Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
253.8948 USDT |
5,436.5650 KSM |
241.4920 USDT |
220.9880 USDT |
224.3240 USDT |
224.2170 USDT |
| 2021-06-20 |
293.4113 USDT |
4,627.2755 KSM |
307.7360 USDT |
304.5550 USDT |
308.3530 USDT |
304.9780 USDT |
| 2021-06-19 |
310.6817 USDT |
1,348.5019 KSM |
307.4320 USDT |
302.1090 USDT |
307.9180 USDT |
302.1360 USDT |
| 2021-06-18 |
322.0464 USDT |
3,838.2522 KSM |
314.0190 USDT |
307.6250 USDT |
315.2650 USDT |
312.7040 USDT |
| 2021-06-17 |
358.8713 USDT |
2,507.5128 KSM |
343.3760 USDT |
339.5110 USDT |
344.6450 USDT |
343.9140 USDT |
| 2021-06-16 |
370.7096 USDT |
2,962.2811 KSM |
363.4380 USDT |
357.8360 USDT |
364.4470 USDT |
361.1450 USDT |
| 2021-06-15 |
405.9751 USDT |
2,371.1147 KSM |
390.2400 USDT |
386.8850 USDT |
391.5280 USDT |
390.1490 USDT |
| 2021-06-14 |
418.5876 USDT |
2,464.7421 KSM |
418.9240 USDT |
418.5290 USDT |
423.4260 USDT |
427.3510 USDT |
| 2021-06-13 |
413.5659 USDT |
7,522.0495 KSM |
435.0380 USDT |
433.1290 USDT |
434.9950 USDT |
433.4780 USDT |
| 2021-06-12 |
404.1522 USDT |
1,994.9648 KSM |
400.4410 USDT |
394.3260 USDT |
402.7970 USDT |
396.2800 USDT |
| 2021-06-11 |
453.1211 USDT |
2,515.1987 KSM |
413.4240 USDT |
410.7500 USDT |
418.9110 USDT |
412.3090 USDT |
| 2021-06-10 |
497.7989 USDT |
8,046.9700 KSM |
478.0320 USDT |
457.9320 USDT |
478.0520 USDT |
473.1560 USDT |
| 2021-06-09 |
442.9525 USDT |
4,258.6790 KSM |
476.0190 USDT |
474.2860 USDT |
489.2250 USDT |
488.7150 USDT |
| 2021-06-08 |
384.0179 USDT |
6,954.6464 KSM |
407.5880 USDT |
402.9490 USDT |
414.7090 USDT |
414.7810 USDT |
| 2021-06-07 |
420.3832 USDT |
5,498.0389 KSM |
397.8540 USDT |
383.1870 USDT |
393.5930 USDT |
383.2310 USDT |
| 2021-06-06 |
405.4866 USDT |
582.1631 KSM |
405.4090 USDT |
399.5090 USDT |
408.0720 USDT |
408.0720 USDT |
| 2021-06-05 |
420.6621 USDT |
4,194.6719 KSM |
404.1330 USDT |
383.0550 USDT |
404.1370 USDT |
388.9520 USDT |
| 2021-06-04 |
415.8452 USDT |
1,792.7112 KSM |
420.8200 USDT |
412.5840 USDT |
424.2630 USDT |
412.6450 USDT |
| 2021-06-03 |
465.0695 USDT |
1,606.0838 KSM |
462.3900 USDT |
459.7640 USDT |
465.1230 USDT |
466.6050 USDT |
| 2021-06-02 |
419.9279 USDT |
3,709.5466 KSM |
463.8230 USDT |
444.9790 USDT |
461.2020 USDT |
453.7700 USDT |
| 2021-06-01 |
362.9973 USDT |
1,291.6486 KSM |
363.4160 USDT |
355.4360 USDT |
365.4880 USDT |
364.9130 USDT |
| 2021-05-31 |
321.9774 USDT |
1,298.6041 KSM |
355.0480 USDT |
353.2810 USDT |
363.1880 USDT |
362.5160 USDT |
| 2021-05-30 |
295.8168 USDT |
2,759.7298 KSM |
311.3120 USDT |
306.2840 USDT |
313.8610 USDT |
315.5810 USDT |
| 2021-05-29 |
276.8362 USDT |
3,335.0620 KSM |
270.0150 USDT |
270.0090 USDT |
285.2770 USDT |
283.6960 USDT |
| 2021-05-28 |
299.9128 USDT |
3,268.8420 KSM |
286.2100 USDT |
270.4930 USDT |
277.0660 USDT |
283.4160 USDT |
| 2021-05-27 |
320.0987 USDT |
2,135.4866 KSM |
314.5070 USDT |
310.8160 USDT |
319.7690 USDT |
312.4670 USDT |
| 2021-05-26 |
331.9824 USDT |
2,502.6670 KSM |
333.4400 USDT |
325.1560 USDT |
334.4570 USDT |
336.5630 USDT |
| 2021-05-25 |
320.5826 USDT |
3,757.9515 KSM |
303.6840 USDT |
299.8880 USDT |
313.5650 USDT |
323.7870 USDT |
| 2021-05-24 |
301.4636 USDT |
4,754.0272 KSM |
343.8950 USDT |
325.9580 USDT |
345.3610 USDT |
331.1330 USDT |
| 2021-05-23 |
259.0053 USDT |
4,162.2978 KSM |
255.2390 USDT |
250.8870 USDT |
264.3190 USDT |
263.5830 USDT |
| 2021-05-22 |
320.4296 USDT |
1,836.8507 KSM |
328.1200 USDT |
312.1560 USDT |
324.4150 USDT |
316.5190 USDT |
| 2021-05-21 |
356.6597 USDT |
13,224.8376 KSM |
309.2530 USDT |
264.6300 USDT |
312.7000 USDT |
317.8640 USDT |
| 2021-05-20 |
376.9951 USDT |
3,307.7337 KSM |
396.8490 USDT |
385.7630 USDT |
413.2380 USDT |
396.1750 USDT |
| 2021-05-19 |
439.6165 USDT |
2,592.3436 KSM |
408.6650 USDT |
373.5650 USDT |
409.7010 USDT |
385.1840 USDT |
| 2021-05-18 |
594.9037 USDT |
1,662.2392 KSM |
604.7750 USDT |
586.3960 USDT |
601.0830 USDT |
598.1170 USDT |
| 2021-05-17 |
558.2785 USDT |
1,314.9469 KSM |
561.7910 USDT |
553.8190 USDT |
577.5920 USDT |
573.7380 USDT |
| 2021-05-16 |
558.7808 USDT |
2,747.4934 KSM |
526.4700 USDT |
525.7710 USDT |
544.4960 USDT |
543.7920 USDT |
| 2021-05-15 |
579.8367 USDT |
2,811.4125 KSM |
560.2380 USDT |
548.3320 USDT |
557.0910 USDT |
550.5700 USDT |
| 2021-05-14 |
545.2605 USDT |
4,262.2876 KSM |
549.5810 USDT |
545.5570 USDT |
573.3240 USDT |
584.9500 USDT |
| 2021-05-13 |
529.8841 USDT |
5,622.3746 KSM |
549.9450 USDT |
513.8200 USDT |
529.8790 USDT |
525.4790 USDT |
| 2021-05-12 |
484.7966 USDT |
10,573.2968 KSM |
516.0720 USDT |
475.8430 USDT |
518.3630 USDT |
515.5750 USDT |
| 2021-05-11 |
409.5169 USDT |
1,932.7262 KSM |
424.2860 USDT |
422.6150 USDT |
430.1350 USDT |
431.4870 USDT |
| 2021-05-10 |
430.0010 USDT |
5,387.7375 KSM |
404.5160 USDT |
384.8800 USDT |
408.2140 USDT |
411.8030 USDT |
| 2021-05-09 |
445.5969 USDT |
1,582.4699 KSM |
447.0930 USDT |
443.1400 USDT |
448.7240 USDT |
449.5770 USDT |
| 2021-05-08 |
445.3338 USDT |
1,488.4602 KSM |
440.1350 USDT |
427.4070 USDT |
432.8530 USDT |
432.6360 USDT |
| 2021-05-07 |
439.7535 USDT |
1,563.9203 KSM |
435.6330 USDT |
425.9730 USDT |
435.6330 USDT |
431.5890 USDT |
| 2021-05-06 |
427.8068 USDT |
9,082.6378 KSM |
430.6950 USDT |
412.4010 USDT |
430.0610 USDT |
448.3810 USDT |
| 2021-05-05 |
409.6296 USDT |
1,947.8285 KSM |
413.7140 USDT |
410.8640 USDT |
416.7430 USDT |
422.8130 USDT |
| 2021-05-04 |
410.9828 USDT |
2,367.7328 KSM |
399.0050 USDT |
395.7070 USDT |
401.7640 USDT |
399.6030 USDT |
| 2021-05-03 |
420.6365 USDT |
1,623.2030 KSM |
421.9720 USDT |
413.6450 USDT |
422.0410 USDT |
423.6500 USDT |