Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
195.1274 USDT |
1,144.1706 KSM |
187.4070 USDT |
184.2650 USDT |
187.2010 USDT |
184.2910 USDT |
| 2021-07-25 |
183.0198 USDT |
918.6117 KSM |
179.6780 USDT |
179.5320 USDT |
182.0970 USDT |
183.6740 USDT |
| 2021-07-24 |
180.4184 USDT |
714.8678 KSM |
183.1250 USDT |
181.9180 USDT |
185.7070 USDT |
184.3560 USDT |
| 2021-07-23 |
171.1555 USDT |
1,767.9755 KSM |
169.0220 USDT |
168.2270 USDT |
173.0070 USDT |
173.1550 USDT |
| 2021-07-22 |
170.9362 USDT |
1,234.3383 KSM |
173.6390 USDT |
173.0460 USDT |
174.4670 USDT |
173.2230 USDT |
| 2021-07-21 |
166.7161 USDT |
1,332.9769 KSM |
164.7580 USDT |
164.4100 USDT |
166.7360 USDT |
168.8770 USDT |
| 2021-07-20 |
151.0440 USDT |
1,694.3204 KSM |
151.3240 USDT |
147.8910 USDT |
150.1690 USDT |
147.9280 USDT |
| 2021-07-19 |
168.7559 USDT |
928.4680 KSM |
163.8260 USDT |
162.0900 USDT |
164.6080 USDT |
165.4990 USDT |
| 2021-07-18 |
182.6274 USDT |
362.0119 KSM |
183.2260 USDT |
181.8770 USDT |
183.5640 USDT |
184.2030 USDT |
| 2021-07-17 |
180.1131 USDT |
437.7564 KSM |
181.8440 USDT |
177.7180 USDT |
179.4640 USDT |
178.0810 USDT |
| 2021-07-16 |
190.0637 USDT |
856.3334 KSM |
184.3170 USDT |
181.1240 USDT |
182.6110 USDT |
182.3640 USDT |
| 2021-07-15 |
193.8707 USDT |
4,174.1628 KSM |
203.8160 USDT |
202.5370 USDT |
204.5840 USDT |
204.2640 USDT |
| 2021-07-14 |
186.4824 USDT |
1,232.5038 KSM |
185.3560 USDT |
185.3560 USDT |
187.2830 USDT |
189.6110 USDT |
| 2021-07-13 |
197.9218 USDT |
947.8543 KSM |
190.6670 USDT |
190.2800 USDT |
192.2990 USDT |
192.1840 USDT |
| 2021-07-12 |
204.4522 USDT |
2,905.8885 KSM |
194.6500 USDT |
193.3180 USDT |
196.7350 USDT |
200.0580 USDT |
| 2021-07-11 |
209.3132 USDT |
1,972.2577 KSM |
209.7040 USDT |
208.7020 USDT |
211.2030 USDT |
213.3170 USDT |
| 2021-07-10 |
209.4304 USDT |
1,979.1871 KSM |
205.7290 USDT |
202.0870 USDT |
205.8000 USDT |
206.5250 USDT |
| 2021-07-09 |
208.0779 USDT |
2,517.9229 KSM |
209.6800 USDT |
208.5380 USDT |
211.0990 USDT |
214.6550 USDT |
| 2021-07-08 |
216.9232 USDT |
3,407.8198 KSM |
208.1400 USDT |
205.5010 USDT |
208.1790 USDT |
209.0160 USDT |
| 2021-07-07 |
234.5849 USDT |
6,280.7278 KSM |
237.5420 USDT |
229.6080 USDT |
234.4660 USDT |
232.6430 USDT |
| 2021-07-06 |
209.2212 USDT |
2,875.8069 KSM |
210.5060 USDT |
208.2190 USDT |
210.9650 USDT |
214.4430 USDT |
| 2021-07-05 |
202.7581 USDT |
2,350.5719 KSM |
203.8400 USDT |
200.6750 USDT |
203.6270 USDT |
203.2930 USDT |
| 2021-07-04 |
210.2892 USDT |
5,219.9999 KSM |
214.4960 USDT |
209.4390 USDT |
212.5740 USDT |
211.2810 USDT |
| 2021-07-03 |
206.6522 USDT |
3,640.6723 KSM |
205.7170 USDT |
201.8160 USDT |
205.5830 USDT |
204.4240 USDT |
| 2021-07-02 |
196.9066 USDT |
4,645.0040 KSM |
196.2820 USDT |
196.0570 USDT |
199.2790 USDT |
204.5360 USDT |
| 2021-07-01 |
202.6340 USDT |
3,505.4526 KSM |
196.7730 USDT |
196.6830 USDT |
200.8700 USDT |
201.4290 USDT |
| 2021-06-30 |
204.8176 USDT |
2,589.5752 KSM |
211.2880 USDT |
210.7450 USDT |
216.0780 USDT |
213.6880 USDT |
| 2021-06-29 |
220.0108 USDT |
8,580.1712 KSM |
214.6550 USDT |
209.6720 USDT |
219.2300 USDT |
212.7350 USDT |
| 2021-06-28 |
204.3158 USDT |
12,944.2256 KSM |
225.1000 USDT |
214.0720 USDT |
218.1580 USDT |
216.7110 USDT |
| 2021-06-27 |
170.2542 USDT |
6,829.7138 KSM |
162.8570 USDT |
161.7090 USDT |
165.3190 USDT |
176.3090 USDT |
| 2021-06-26 |
167.8529 USDT |
3,101.8393 KSM |
166.7240 USDT |
161.6670 USDT |
167.2320 USDT |
168.8760 USDT |
| 2021-06-25 |
190.4914 USDT |
4,442.5665 KSM |
183.1600 USDT |
176.8800 USDT |
181.2970 USDT |
178.2600 USDT |
| 2021-06-24 |
202.4044 USDT |
4,741.4231 KSM |
209.6630 USDT |
203.4160 USDT |
207.2760 USDT |
206.6170 USDT |
| 2021-06-23 |
205.8249 USDT |
3,863.7194 KSM |
193.0800 USDT |
192.0970 USDT |
200.0060 USDT |
203.7130 USDT |
| 2021-06-22 |
195.3308 USDT |
7,043.5031 KSM |
197.0410 USDT |
182.2800 USDT |
188.3500 USDT |
184.0650 USDT |
| 2021-06-21 |
253.8948 USDT |
5,436.5650 KSM |
241.4920 USDT |
220.9880 USDT |
224.3240 USDT |
224.2170 USDT |
| 2021-06-20 |
293.4113 USDT |
4,627.2755 KSM |
307.7360 USDT |
304.5550 USDT |
308.3530 USDT |
304.9780 USDT |
| 2021-06-19 |
310.6817 USDT |
1,348.5019 KSM |
307.4320 USDT |
302.1090 USDT |
307.9180 USDT |
302.1360 USDT |
| 2021-06-18 |
322.0464 USDT |
3,838.2522 KSM |
314.0190 USDT |
307.6250 USDT |
315.2650 USDT |
312.7040 USDT |
| 2021-06-17 |
358.8713 USDT |
2,507.5128 KSM |
343.3760 USDT |
339.5110 USDT |
344.6450 USDT |
343.9140 USDT |
| 2021-06-16 |
370.7096 USDT |
2,962.2811 KSM |
363.4380 USDT |
357.8360 USDT |
364.4470 USDT |
361.1450 USDT |
| 2021-06-15 |
405.9751 USDT |
2,371.1147 KSM |
390.2400 USDT |
386.8850 USDT |
391.5280 USDT |
390.1490 USDT |
| 2021-06-14 |
418.5876 USDT |
2,464.7421 KSM |
418.9240 USDT |
418.5290 USDT |
423.4260 USDT |
427.3510 USDT |
| 2021-06-13 |
413.5659 USDT |
7,522.0495 KSM |
435.0380 USDT |
433.1290 USDT |
434.9950 USDT |
433.4780 USDT |
| 2021-06-12 |
404.1522 USDT |
1,994.9648 KSM |
400.4410 USDT |
394.3260 USDT |
402.7970 USDT |
396.2800 USDT |
| 2021-06-11 |
453.1211 USDT |
2,515.1987 KSM |
413.4240 USDT |
410.7500 USDT |
418.9110 USDT |
412.3090 USDT |
| 2021-06-10 |
497.7989 USDT |
8,046.9700 KSM |
478.0320 USDT |
457.9320 USDT |
478.0520 USDT |
473.1560 USDT |
| 2021-06-09 |
442.9525 USDT |
4,258.6790 KSM |
476.0190 USDT |
474.2860 USDT |
489.2250 USDT |
488.7150 USDT |
| 2021-06-08 |
384.0179 USDT |
6,954.6464 KSM |
407.5880 USDT |
402.9490 USDT |
414.7090 USDT |
414.7810 USDT |
| 2021-06-07 |
420.3832 USDT |
5,498.0389 KSM |
397.8540 USDT |
383.1870 USDT |
393.5930 USDT |
383.2310 USDT |