Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
420.6621 USDT |
4,194.6719 KSM |
404.1330 USDT |
383.0550 USDT |
404.1370 USDT |
388.9520 USDT |
| 2021-06-04 |
415.8452 USDT |
1,792.7112 KSM |
420.8200 USDT |
412.5840 USDT |
424.2630 USDT |
412.6450 USDT |
| 2021-06-03 |
465.0695 USDT |
1,606.0838 KSM |
462.3900 USDT |
459.7640 USDT |
465.1230 USDT |
466.6050 USDT |
| 2021-06-02 |
419.9279 USDT |
3,709.5466 KSM |
463.8230 USDT |
444.9790 USDT |
461.2020 USDT |
453.7700 USDT |
| 2021-06-01 |
362.9973 USDT |
1,291.6486 KSM |
363.4160 USDT |
355.4360 USDT |
365.4880 USDT |
364.9130 USDT |
| 2021-05-31 |
321.9774 USDT |
1,298.6041 KSM |
355.0480 USDT |
353.2810 USDT |
363.1880 USDT |
362.5160 USDT |
| 2021-05-30 |
295.8168 USDT |
2,759.7298 KSM |
311.3120 USDT |
306.2840 USDT |
313.8610 USDT |
315.5810 USDT |
| 2021-05-29 |
276.8362 USDT |
3,335.0620 KSM |
270.0150 USDT |
270.0090 USDT |
285.2770 USDT |
283.6960 USDT |
| 2021-05-28 |
299.9128 USDT |
3,268.8420 KSM |
286.2100 USDT |
270.4930 USDT |
277.0660 USDT |
283.4160 USDT |
| 2021-05-27 |
320.0987 USDT |
2,135.4866 KSM |
314.5070 USDT |
310.8160 USDT |
319.7690 USDT |
312.4670 USDT |
| 2021-05-26 |
331.9824 USDT |
2,502.6670 KSM |
333.4400 USDT |
325.1560 USDT |
334.4570 USDT |
336.5630 USDT |
| 2021-05-25 |
320.5826 USDT |
3,757.9515 KSM |
303.6840 USDT |
299.8880 USDT |
313.5650 USDT |
323.7870 USDT |
| 2021-05-24 |
301.4636 USDT |
4,754.0272 KSM |
343.8950 USDT |
325.9580 USDT |
345.3610 USDT |
331.1330 USDT |
| 2021-05-23 |
259.0053 USDT |
4,162.2978 KSM |
255.2390 USDT |
250.8870 USDT |
264.3190 USDT |
263.5830 USDT |
| 2021-05-22 |
320.4296 USDT |
1,836.8507 KSM |
328.1200 USDT |
312.1560 USDT |
324.4150 USDT |
316.5190 USDT |
| 2021-05-21 |
356.6597 USDT |
13,224.8376 KSM |
309.2530 USDT |
264.6300 USDT |
312.7000 USDT |
317.8640 USDT |
| 2021-05-20 |
376.9951 USDT |
3,307.7337 KSM |
396.8490 USDT |
385.7630 USDT |
413.2380 USDT |
396.1750 USDT |
| 2021-05-19 |
439.6165 USDT |
2,592.3436 KSM |
408.6650 USDT |
373.5650 USDT |
409.7010 USDT |
385.1840 USDT |
| 2021-05-18 |
594.9037 USDT |
1,662.2392 KSM |
604.7750 USDT |
586.3960 USDT |
601.0830 USDT |
598.1170 USDT |
| 2021-05-17 |
558.2785 USDT |
1,314.9469 KSM |
561.7910 USDT |
553.8190 USDT |
577.5920 USDT |
573.7380 USDT |
| 2021-05-16 |
558.7808 USDT |
2,747.4934 KSM |
526.4700 USDT |
525.7710 USDT |
544.4960 USDT |
543.7920 USDT |
| 2021-05-15 |
579.8367 USDT |
2,811.4125 KSM |
560.2380 USDT |
548.3320 USDT |
557.0910 USDT |
550.5700 USDT |
| 2021-05-14 |
545.2605 USDT |
4,262.2876 KSM |
549.5810 USDT |
545.5570 USDT |
573.3240 USDT |
584.9500 USDT |
| 2021-05-13 |
529.8841 USDT |
5,622.3746 KSM |
549.9450 USDT |
513.8200 USDT |
529.8790 USDT |
525.4790 USDT |
| 2021-05-12 |
484.7966 USDT |
10,573.2968 KSM |
516.0720 USDT |
475.8430 USDT |
518.3630 USDT |
515.5750 USDT |
| 2021-05-11 |
409.5169 USDT |
1,932.7262 KSM |
424.2860 USDT |
422.6150 USDT |
430.1350 USDT |
431.4870 USDT |
| 2021-05-10 |
430.0010 USDT |
5,387.7375 KSM |
404.5160 USDT |
384.8800 USDT |
408.2140 USDT |
411.8030 USDT |
| 2021-05-09 |
445.5969 USDT |
1,582.4699 KSM |
447.0930 USDT |
443.1400 USDT |
448.7240 USDT |
449.5770 USDT |
| 2021-05-08 |
445.3338 USDT |
1,488.4602 KSM |
440.1350 USDT |
427.4070 USDT |
432.8530 USDT |
432.6360 USDT |
| 2021-05-07 |
439.7535 USDT |
1,563.9203 KSM |
435.6330 USDT |
425.9730 USDT |
435.6330 USDT |
431.5890 USDT |
| 2021-05-06 |
427.8068 USDT |
9,082.6378 KSM |
430.6950 USDT |
412.4010 USDT |
430.0610 USDT |
448.3810 USDT |
| 2021-05-05 |
409.6296 USDT |
1,947.8285 KSM |
413.7140 USDT |
410.8640 USDT |
416.7430 USDT |
422.8130 USDT |
| 2021-05-04 |
410.9828 USDT |
2,367.7328 KSM |
399.0050 USDT |
395.7070 USDT |
401.7640 USDT |
399.6030 USDT |
| 2021-05-03 |
420.6365 USDT |
1,623.2030 KSM |
421.9720 USDT |
413.6450 USDT |
422.0410 USDT |
423.6500 USDT |
| 2021-05-02 |
420.7347 USDT |
2,071.3612 KSM |
410.0190 USDT |
409.7720 USDT |
416.6730 USDT |
416.6360 USDT |
| 2021-05-01 |
413.9568 USDT |
2,592.1590 KSM |
415.0420 USDT |
411.9050 USDT |
418.0510 USDT |
419.7860 USDT |
| 2021-04-30 |
394.9312 USDT |
1,303.8873 KSM |
405.4370 USDT |
397.7490 USDT |
404.0380 USDT |
404.2910 USDT |
| 2021-04-29 |
384.5936 USDT |
2,641.5173 KSM |
374.2910 USDT |
368.1310 USDT |
376.3530 USDT |
383.6990 USDT |
| 2021-04-28 |
390.7041 USDT |
1,951.0797 KSM |
399.8350 USDT |
385.9940 USDT |
395.2980 USDT |
392.5220 USDT |
| 2021-04-27 |
397.7027 USDT |
1,518.8431 KSM |
388.7150 USDT |
388.4010 USDT |
393.4070 USDT |
396.0930 USDT |
| 2021-04-26 |
358.7082 USDT |
3,347.5655 KSM |
374.0530 USDT |
373.4690 USDT |
383.2200 USDT |
393.1910 USDT |
| 2021-04-25 |
313.4363 USDT |
3,215.0487 KSM |
327.9840 USDT |
304.3040 USDT |
314.6260 USDT |
304.8980 USDT |
| 2021-04-24 |
315.4185 USDT |
1,977.1597 KSM |
303.6560 USDT |
300.9320 USDT |
306.5860 USDT |
308.6200 USDT |
| 2021-04-23 |
319.3210 USDT |
1,943.4249 KSM |
322.5260 USDT |
320.0050 USDT |
327.8880 USDT |
327.2600 USDT |
| 2021-04-22 |
361.1790 USDT |
5,290.4212 KSM |
366.3180 USDT |
339.1120 USDT |
352.6580 USDT |
350.6390 USDT |
| 2021-04-21 |
363.9785 USDT |
1,748.6196 KSM |
368.7450 USDT |
362.6690 USDT |
368.6360 USDT |
365.8160 USDT |
| 2021-04-20 |
346.5889 USDT |
3,987.8125 KSM |
364.3430 USDT |
363.6940 USDT |
371.5980 USDT |
368.8020 USDT |
| 2021-04-19 |
392.9347 USDT |
2,436.5613 KSM |
369.9850 USDT |
366.3700 USDT |
378.8830 USDT |
381.1300 USDT |
| 2021-04-18 |
404.7028 USDT |
2,844.6737 KSM |
403.6890 USDT |
397.8490 USDT |
410.9530 USDT |
410.2680 USDT |
| 2021-04-17 |
462.1887 USDT |
3,174.7428 KSM |
448.2830 USDT |
445.7900 USDT |
464.8420 USDT |
469.6250 USDT |