Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
449.7543 USDT |
1,605.6247 KSM |
452.0280 USDT |
448.9360 USDT |
452.5920 USDT |
450.5060 USDT |
| 2021-04-15 |
468.1864 USDT |
2,326.1736 KSM |
462.8430 USDT |
460.3790 USDT |
465.6970 USDT |
474.4650 USDT |
| 2021-04-14 |
451.6368 USDT |
3,214.6550 KSM |
450.7970 USDT |
442.4570 USDT |
452.9920 USDT |
454.3050 USDT |
| 2021-04-13 |
424.0662 USDT |
2,572.5087 KSM |
422.0800 USDT |
422.0800 USDT |
428.2120 USDT |
430.4100 USDT |
| 2021-04-12 |
426.3077 USDT |
2,899.5320 KSM |
429.0770 USDT |
422.4090 USDT |
426.5330 USDT |
426.2060 USDT |
| 2021-04-11 |
440.3557 USDT |
2,017.8426 KSM |
441.0660 USDT |
437.4850 USDT |
442.4170 USDT |
441.0920 USDT |
| 2021-04-10 |
450.0077 USDT |
1,900.6917 KSM |
450.7980 USDT |
443.4750 USDT |
447.1660 USDT |
446.8630 USDT |
| 2021-04-09 |
453.6130 USDT |
1,865.9363 KSM |
451.7800 USDT |
449.0160 USDT |
452.9650 USDT |
452.0700 USDT |
| 2021-04-08 |
447.4077 USDT |
2,276.7103 KSM |
452.1880 USDT |
446.6570 USDT |
457.4820 USDT |
461.1940 USDT |
| 2021-04-07 |
432.0308 USDT |
6,234.7932 KSM |
443.0730 USDT |
414.0050 USDT |
428.6030 USDT |
429.4040 USDT |
| 2021-04-06 |
448.9594 USDT |
4,118.2132 KSM |
439.9830 USDT |
431.3440 USDT |
437.8280 USDT |
439.2810 USDT |
| 2021-04-05 |
445.1427 USDT |
2,161.4275 KSM |
468.4680 USDT |
459.6150 USDT |
473.1590 USDT |
468.7000 USDT |
| 2021-04-04 |
443.7295 USDT |
3,245.9021 KSM |
446.2880 USDT |
439.8950 USDT |
443.5200 USDT |
441.1620 USDT |
| 2021-04-03 |
464.8484 USDT |
1,449.9167 KSM |
443.1170 USDT |
437.1410 USDT |
442.3470 USDT |
440.7260 USDT |
| 2021-04-02 |
440.9797 USDT |
4,537.8052 KSM |
441.0790 USDT |
430.9550 USDT |
443.1620 USDT |
448.3320 USDT |
| 2021-04-01 |
476.2896 USDT |
710.9096 KSM |
461.5730 USDT |
458.7940 USDT |
463.7830 USDT |
459.7110 USDT |
| 2021-03-31 |
520.9017 USDT |
7,533.3061 KSM |
502.0550 USDT |
479.1760 USDT |
482.9700 USDT |
481.1320 USDT |
| 2021-03-30 |
539.3280 USDT |
2,026.7200 KSM |
535.0640 USDT |
530.7400 USDT |
536.7310 USDT |
544.9330 USDT |
| 2021-03-29 |
537.9667 USDT |
303.9946 KSM |
540.0430 USDT |
539.3310 USDT |
545.0960 USDT |
543.7850 USDT |
| 2021-03-28 |
488.1756 USDT |
3,025.6217 KSM |
487.3430 USDT |
487.0060 USDT |
497.4960 USDT |
517.8340 USDT |
| 2021-03-27 |
480.2116 USDT |
2,274.8700 KSM |
477.3900 USDT |
464.3630 USDT |
475.9700 USDT |
475.3930 USDT |
| 2021-03-26 |
425.4662 USDT |
7,149.3562 KSM |
414.0850 USDT |
409.0450 USDT |
435.6600 USDT |
452.0850 USDT |
| 2021-03-25 |
406.7048 USDT |
10,063.5412 KSM |
395.9200 USDT |
371.4280 USDT |
379.7030 USDT |
396.5930 USDT |
| 2021-03-24 |
454.8129 USDT |
5,892.4989 KSM |
475.3150 USDT |
459.5980 USDT |
470.8970 USDT |
470.2910 USDT |
| 2021-03-23 |
436.4221 USDT |
1,421.8658 KSM |
432.8190 USDT |
421.7160 USDT |
425.8560 USDT |
423.3410 USDT |
| 2021-03-22 |
436.1464 USDT |
7,716.2262 KSM |
438.8010 USDT |
425.1520 USDT |
447.7750 USDT |
438.9710 USDT |
| 2021-03-21 |
400.2377 USDT |
3,047.4217 KSM |
395.8890 USDT |
394.3100 USDT |
399.1850 USDT |
405.8110 USDT |
| 2021-03-20 |
394.6047 USDT |
3,949.2966 KSM |
392.8600 USDT |
385.8890 USDT |
393.1730 USDT |
401.4820 USDT |
| 2021-03-19 |
395.8170 USDT |
2,206.0573 KSM |
391.0920 USDT |
385.7200 USDT |
392.4930 USDT |
394.5050 USDT |
| 2021-03-18 |
366.8293 USDT |
7,375.4607 KSM |
378.1480 USDT |
361.5630 USDT |
369.3630 USDT |
369.3880 USDT |
| 2021-03-17 |
322.2023 USDT |
1,806.7607 KSM |
331.2380 USDT |
329.1970 USDT |
333.5280 USDT |
332.9220 USDT |
| 2021-03-16 |
312.9632 USDT |
3,106.3140 KSM |
316.7690 USDT |
315.9520 USDT |
322.2110 USDT |
321.1900 USDT |
| 2021-03-15 |
303.0773 USDT |
3,629.3259 KSM |
318.3830 USDT |
312.6760 USDT |
319.0000 USDT |
319.3150 USDT |
| 2021-03-14 |
309.8420 USDT |
2,399.1098 KSM |
304.0100 USDT |
301.6110 USDT |
304.8030 USDT |
305.2870 USDT |
| 2021-03-13 |
314.8381 USDT |
1,886.7759 KSM |
310.8410 USDT |
308.4600 USDT |
311.6280 USDT |
315.7820 USDT |
| 2021-03-12 |
320.2896 USDT |
5,104.6926 KSM |
321.0960 USDT |
300.5810 USDT |
307.6980 USDT |
307.6980 USDT |
| 2021-03-11 |
301.9397 USDT |
6,318.2192 KSM |
300.8160 USDT |
295.1820 USDT |
304.8000 USDT |
330.4940 USDT |
| 2021-03-10 |
297.8785 USDT |
6,529.4293 KSM |
298.1680 USDT |
289.2010 USDT |
300.8400 USDT |
306.3020 USDT |
| 2021-03-09 |
266.4305 USDT |
6,576.9042 KSM |
275.8220 USDT |
275.0100 USDT |
284.3450 USDT |
288.2710 USDT |
| 2021-03-08 |
232.0749 USDT |
4,747.8123 KSM |
229.1820 USDT |
229.1820 USDT |
232.3040 USDT |
243.7980 USDT |
| 2021-03-07 |
231.4623 USDT |
1,081.0516 KSM |
228.7370 USDT |
225.4660 USDT |
228.7370 USDT |
232.8150 USDT |
| 2021-03-06 |
224.5958 USDT |
5,040.8183 KSM |
217.8290 USDT |
216.9970 USDT |
220.1390 USDT |
225.5930 USDT |
| 2021-03-05 |
221.2854 USDT |
5,358.3473 KSM |
218.6870 USDT |
217.7280 USDT |
220.3990 USDT |
226.8870 USDT |
| 2021-03-04 |
244.3911 USDT |
4,998.4586 KSM |
244.7330 USDT |
230.9360 USDT |
236.3980 USDT |
234.8330 USDT |
| 2021-03-03 |
243.0615 USDT |
3,655.3890 KSM |
243.8170 USDT |
243.0400 USDT |
244.4480 USDT |
243.7870 USDT |
| 2021-03-02 |
228.7307 USDT |
12,953.7457 KSM |
221.4580 USDT |
219.0000 USDT |
225.8530 USDT |
231.5750 USDT |
| 2021-03-01 |
218.8952 USDT |
19,772.5365 KSM |
224.4040 USDT |
214.7350 USDT |
218.0280 USDT |
219.3940 USDT |
| 2021-02-28 |
208.4797 USDT |
33,187.0996 KSM |
197.3920 USDT |
195.1600 USDT |
201.6990 USDT |
214.3580 USDT |
| 2021-02-27 |
228.8513 USDT |
18,067.2396 KSM |
224.2520 USDT |
223.9630 USDT |
229.1590 USDT |
230.4490 USDT |
| 2021-02-26 |
215.7832 USDT |
18,588.3412 KSM |
223.1930 USDT |
210.5910 USDT |
215.2200 USDT |
214.6380 USDT |