Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
314.8381 USDT |
1,886.7759 KSM |
310.8410 USDT |
308.4600 USDT |
311.6280 USDT |
315.7820 USDT |
| 2021-03-12 |
320.2896 USDT |
5,104.6926 KSM |
321.0960 USDT |
300.5810 USDT |
307.6980 USDT |
307.6980 USDT |
| 2021-03-11 |
301.9397 USDT |
6,318.2192 KSM |
300.8160 USDT |
295.1820 USDT |
304.8000 USDT |
330.4940 USDT |
| 2021-03-10 |
297.8785 USDT |
6,529.4293 KSM |
298.1680 USDT |
289.2010 USDT |
300.8400 USDT |
306.3020 USDT |
| 2021-03-09 |
266.4305 USDT |
6,576.9042 KSM |
275.8220 USDT |
275.0100 USDT |
284.3450 USDT |
288.2710 USDT |
| 2021-03-08 |
232.0749 USDT |
4,747.8123 KSM |
229.1820 USDT |
229.1820 USDT |
232.3040 USDT |
243.7980 USDT |
| 2021-03-07 |
231.4623 USDT |
1,081.0516 KSM |
228.7370 USDT |
225.4660 USDT |
228.7370 USDT |
232.8150 USDT |
| 2021-03-06 |
224.5958 USDT |
5,040.8183 KSM |
217.8290 USDT |
216.9970 USDT |
220.1390 USDT |
225.5930 USDT |
| 2021-03-05 |
221.2854 USDT |
5,358.3473 KSM |
218.6870 USDT |
217.7280 USDT |
220.3990 USDT |
226.8870 USDT |
| 2021-03-04 |
244.3911 USDT |
4,998.4586 KSM |
244.7330 USDT |
230.9360 USDT |
236.3980 USDT |
234.8330 USDT |
| 2021-03-03 |
243.0615 USDT |
3,655.3890 KSM |
243.8170 USDT |
243.0400 USDT |
244.4480 USDT |
243.7870 USDT |
| 2021-03-02 |
228.7307 USDT |
12,953.7457 KSM |
221.4580 USDT |
219.0000 USDT |
225.8530 USDT |
231.5750 USDT |
| 2021-03-01 |
218.8952 USDT |
19,772.5365 KSM |
224.4040 USDT |
214.7350 USDT |
218.0280 USDT |
219.3940 USDT |
| 2021-02-28 |
208.4797 USDT |
33,187.0996 KSM |
197.3920 USDT |
195.1600 USDT |
201.6990 USDT |
214.3580 USDT |
| 2021-02-27 |
228.8513 USDT |
18,067.2396 KSM |
224.2520 USDT |
223.9630 USDT |
229.1590 USDT |
230.4490 USDT |
| 2021-02-26 |
215.7832 USDT |
18,588.3412 KSM |
223.1930 USDT |
210.5910 USDT |
215.2200 USDT |
214.6380 USDT |
| 2021-02-25 |
231.3881 USDT |
18,226.7912 KSM |
234.6930 USDT |
223.0720 USDT |
233.3800 USDT |
224.0530 USDT |
| 2021-02-24 |
238.4800 USDT |
3,968.8416 KSM |
234.4400 USDT |
233.8300 USDT |
243.2400 USDT |
242.5200 USDT |
| 2021-02-23 |
232.0234 USDT |
10,964.0911 KSM |
219.0000 USDT |
216.4000 USDT |
231.6600 USDT |
240.5900 USDT |
| 2021-02-22 |
276.7699 USDT |
45,985.4106 KSM |
273.7500 USDT |
263.5100 USDT |
275.4500 USDT |
272.3900 USDT |
| 2021-02-21 |
221.9800 USDT |
1,170.9073 KSM |
219.6600 USDT |
219.3900 USDT |
224.4800 USDT |
224.3000 USDT |
| 2021-02-20 |
226.5179 USDT |
16,084.8506 KSM |
235.0900 USDT |
209.2100 USDT |
225.8400 USDT |
220.9800 USDT |
| 2021-02-19 |
221.7536 USDT |
4,379.6822 KSM |
219.9700 USDT |
218.2000 USDT |
221.4800 USDT |
224.1600 USDT |
| 2021-02-18 |
225.4293 USDT |
6,882.9479 KSM |
224.1800 USDT |
223.1200 USDT |
225.8500 USDT |
223.3900 USDT |
| 2021-02-17 |
238.0750 USDT |
2,551.0304 KSM |
235.7400 USDT |
235.1200 USDT |
240.7600 USDT |
240.4100 USDT |
| 2021-02-16 |
198.5458 USDT |
18,043.5926 KSM |
191.5000 USDT |
187.9400 USDT |
191.5600 USDT |
208.6500 USDT |
| 2021-02-15 |
191.2529 USDT |
16,177.0187 KSM |
193.2100 USDT |
185.0800 USDT |
197.8100 USDT |
191.4800 USDT |
| 2021-02-14 |
159.3215 USDT |
5,182.0101 KSM |
159.8300 USDT |
157.7700 USDT |
160.7200 USDT |
158.4400 USDT |
| 2021-02-13 |
158.0752 USDT |
7,128.3190 KSM |
157.8400 USDT |
156.1300 USDT |
157.9700 USDT |
161.9300 USDT |
| 2021-02-12 |
154.4903 USDT |
2,179.8787 KSM |
154.9600 USDT |
153.2100 USDT |
155.1400 USDT |
154.0100 USDT |
| 2021-02-11 |
141.0151 USDT |
6,724.5662 KSM |
140.9800 USDT |
139.2900 USDT |
141.4800 USDT |
142.6600 USDT |
| 2021-02-10 |
128.9350 USDT |
1,065.1695 KSM |
129.0300 USDT |
128.4100 USDT |
129.7100 USDT |
128.8400 USDT |
| 2021-02-09 |
132.0916 USDT |
4,734.3381 KSM |
133.0000 USDT |
130.2100 USDT |
132.1600 USDT |
130.4100 USDT |
| 2021-02-08 |
128.9822 USDT |
6,583.7370 KSM |
123.5600 USDT |
121.5800 USDT |
124.1000 USDT |
133.4100 USDT |
| 2021-02-07 |
106.3250 USDT |
7,567.5138 KSM |
104.8900 USDT |
100.3500 USDT |
107.7900 USDT |
107.7600 USDT |
| 2021-02-06 |
113.6150 USDT |
8,288.0972 KSM |
113.2000 USDT |
111.9500 USDT |
116.9900 USDT |
114.0300 USDT |
| 2021-02-05 |
117.8200 USDT |
7,060.4337 KSM |
118.8200 USDT |
116.2300 USDT |
118.9100 USDT |
116.8200 USDT |
| 2021-02-04 |
116.8600 USDT |
24,663.2307 KSM |
117.5200 USDT |
114.7400 USDT |
120.1100 USDT |
116.2000 USDT |
| 2021-02-03 |
115.4300 USDT |
33,312.4366 KSM |
111.3800 USDT |
110.9100 USDT |
119.6700 USDT |
119.4800 USDT |
| 2021-02-02 |
104.7050 USDT |
16,536.0698 KSM |
103.1900 USDT |
101.3500 USDT |
106.6700 USDT |
106.2200 USDT |
| 2021-02-01 |
98.6900 USDT |
12,299.0347 KSM |
96.6000 USDT |
96.0600 USDT |
100.8100 USDT |
100.7800 USDT |
| 2021-01-31 |
98.3650 USDT |
12,698.3643 KSM |
98.7200 USDT |
96.3700 USDT |
100.5900 USDT |
98.0100 USDT |
| 2021-01-30 |
102.2900 USDT |
16,190.6887 KSM |
103.5600 USDT |
99.2200 USDT |
104.1400 USDT |
101.0200 USDT |
| 2021-01-29 |
105.3750 USDT |
7,750.4598 KSM |
105.6700 USDT |
102.9000 USDT |
106.5300 USDT |
105.0800 USDT |
| 2021-01-28 |
111.2550 USDT |
8,298.3981 KSM |
109.3900 USDT |
107.3100 USDT |
113.1700 USDT |
113.1200 USDT |
| 2021-01-27 |
95.1950 USDT |
10,018.5565 KSM |
95.4700 USDT |
92.8300 USDT |
97.6400 USDT |
94.9200 USDT |
| 2021-01-26 |
98.8250 USDT |
9,054.0400 KSM |
97.4000 USDT |
96.6300 USDT |
101.5200 USDT |
100.2500 USDT |
| 2021-01-25 |
102.1900 USDT |
11,503.5894 KSM |
104.8900 USDT |
98.3800 USDT |
104.9400 USDT |
99.4900 USDT |
| 2021-01-24 |
104.1850 USDT |
4,812.8318 KSM |
105.1700 USDT |
102.2900 USDT |
105.6600 USDT |
103.2000 USDT |
| 2021-01-23 |
103.8500 USDT |
57,613.1658 KSM |
101.9800 USDT |
100.3800 USDT |
112.4000 USDT |
105.7200 USDT |