Identifier on DigiFinex: ksm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
231.3881 USDT |
18,226.7912 KSM |
234.6930 USDT |
223.0720 USDT |
233.3800 USDT |
224.0530 USDT |
| 2021-02-24 |
238.4800 USDT |
3,968.8416 KSM |
234.4400 USDT |
233.8300 USDT |
243.2400 USDT |
242.5200 USDT |
| 2021-02-23 |
232.0234 USDT |
10,964.0911 KSM |
219.0000 USDT |
216.4000 USDT |
231.6600 USDT |
240.5900 USDT |
| 2021-02-22 |
276.7699 USDT |
45,985.4106 KSM |
273.7500 USDT |
263.5100 USDT |
275.4500 USDT |
272.3900 USDT |
| 2021-02-21 |
221.9800 USDT |
1,170.9073 KSM |
219.6600 USDT |
219.3900 USDT |
224.4800 USDT |
224.3000 USDT |
| 2021-02-20 |
226.5179 USDT |
16,084.8506 KSM |
235.0900 USDT |
209.2100 USDT |
225.8400 USDT |
220.9800 USDT |
| 2021-02-19 |
221.7536 USDT |
4,379.6822 KSM |
219.9700 USDT |
218.2000 USDT |
221.4800 USDT |
224.1600 USDT |
| 2021-02-18 |
225.4293 USDT |
6,882.9479 KSM |
224.1800 USDT |
223.1200 USDT |
225.8500 USDT |
223.3900 USDT |
| 2021-02-17 |
238.0750 USDT |
2,551.0304 KSM |
235.7400 USDT |
235.1200 USDT |
240.7600 USDT |
240.4100 USDT |
| 2021-02-16 |
198.5458 USDT |
18,043.5926 KSM |
191.5000 USDT |
187.9400 USDT |
191.5600 USDT |
208.6500 USDT |
| 2021-02-15 |
191.2529 USDT |
16,177.0187 KSM |
193.2100 USDT |
185.0800 USDT |
197.8100 USDT |
191.4800 USDT |
| 2021-02-14 |
159.3215 USDT |
5,182.0101 KSM |
159.8300 USDT |
157.7700 USDT |
160.7200 USDT |
158.4400 USDT |
| 2021-02-13 |
158.0752 USDT |
7,128.3190 KSM |
157.8400 USDT |
156.1300 USDT |
157.9700 USDT |
161.9300 USDT |
| 2021-02-12 |
154.4903 USDT |
2,179.8787 KSM |
154.9600 USDT |
153.2100 USDT |
155.1400 USDT |
154.0100 USDT |
| 2021-02-11 |
141.0151 USDT |
6,724.5662 KSM |
140.9800 USDT |
139.2900 USDT |
141.4800 USDT |
142.6600 USDT |
| 2021-02-10 |
128.9350 USDT |
1,065.1695 KSM |
129.0300 USDT |
128.4100 USDT |
129.7100 USDT |
128.8400 USDT |
| 2021-02-09 |
132.0916 USDT |
4,734.3381 KSM |
133.0000 USDT |
130.2100 USDT |
132.1600 USDT |
130.4100 USDT |
| 2021-02-08 |
128.9822 USDT |
6,583.7370 KSM |
123.5600 USDT |
121.5800 USDT |
124.1000 USDT |
133.4100 USDT |
| 2021-02-07 |
106.3250 USDT |
7,567.5138 KSM |
104.8900 USDT |
100.3500 USDT |
107.7900 USDT |
107.7600 USDT |
| 2021-02-06 |
113.6150 USDT |
8,288.0972 KSM |
113.2000 USDT |
111.9500 USDT |
116.9900 USDT |
114.0300 USDT |
| 2021-02-05 |
117.8200 USDT |
7,060.4337 KSM |
118.8200 USDT |
116.2300 USDT |
118.9100 USDT |
116.8200 USDT |
| 2021-02-04 |
116.8600 USDT |
24,663.2307 KSM |
117.5200 USDT |
114.7400 USDT |
120.1100 USDT |
116.2000 USDT |
| 2021-02-03 |
115.4300 USDT |
33,312.4366 KSM |
111.3800 USDT |
110.9100 USDT |
119.6700 USDT |
119.4800 USDT |
| 2021-02-02 |
104.7050 USDT |
16,536.0698 KSM |
103.1900 USDT |
101.3500 USDT |
106.6700 USDT |
106.2200 USDT |
| 2021-02-01 |
98.6900 USDT |
12,299.0347 KSM |
96.6000 USDT |
96.0600 USDT |
100.8100 USDT |
100.7800 USDT |
| 2021-01-31 |
98.3650 USDT |
12,698.3643 KSM |
98.7200 USDT |
96.3700 USDT |
100.5900 USDT |
98.0100 USDT |
| 2021-01-30 |
102.2900 USDT |
16,190.6887 KSM |
103.5600 USDT |
99.2200 USDT |
104.1400 USDT |
101.0200 USDT |
| 2021-01-29 |
105.3750 USDT |
7,750.4598 KSM |
105.6700 USDT |
102.9000 USDT |
106.5300 USDT |
105.0800 USDT |
| 2021-01-28 |
111.2550 USDT |
8,298.3981 KSM |
109.3900 USDT |
107.3100 USDT |
113.1700 USDT |
113.1200 USDT |
| 2021-01-27 |
95.1950 USDT |
10,018.5565 KSM |
95.4700 USDT |
92.8300 USDT |
97.6400 USDT |
94.9200 USDT |
| 2021-01-26 |
98.8250 USDT |
9,054.0400 KSM |
97.4000 USDT |
96.6300 USDT |
101.5200 USDT |
100.2500 USDT |
| 2021-01-25 |
102.1900 USDT |
11,503.5894 KSM |
104.8900 USDT |
98.3800 USDT |
104.9400 USDT |
99.4900 USDT |
| 2021-01-24 |
104.1850 USDT |
4,812.8318 KSM |
105.1700 USDT |
102.2900 USDT |
105.6600 USDT |
103.2000 USDT |
| 2021-01-23 |
103.8500 USDT |
57,613.1658 KSM |
101.9800 USDT |
100.3800 USDT |
112.4000 USDT |
105.7200 USDT |
| 2021-01-22 |
102.9550 USDT |
15,367.5548 KSM |
101.9800 USDT |
100.3800 USDT |
104.9700 USDT |
103.9300 USDT |
| 2021-01-21 |
96.4650 USDT |
19,646.3576 KSM |
97.5800 USDT |
93.2500 USDT |
100.6300 USDT |
95.3500 USDT |
| 2021-01-20 |
101.0700 USDT |
13,892.5075 KSM |
95.2600 USDT |
93.6200 USDT |
107.2400 USDT |
106.8800 USDT |
| 2021-01-19 |
105.2800 USDT |
18,063.5462 KSM |
105.5200 USDT |
99.0200 USDT |
107.3400 USDT |
105.0400 USDT |
| 2021-01-18 |
107.8400 USDT |
120,243.5796 KSM |
100.7300 USDT |
97.2500 USDT |
120.8200 USDT |
114.9500 USDT |
| 2021-01-17 |
103.3550 USDT |
32,663.8068 KSM |
100.7300 USDT |
97.2500 USDT |
109.6000 USDT |
105.9800 USDT |
| 2021-01-16 |
93.4800 USDT |
29,773.1791 KSM |
91.2500 USDT |
88.2800 USDT |
97.8000 USDT |
95.7100 USDT |
| 2021-01-15 |
79.6350 USDT |
102,633.5772 KSM |
80.9800 USDT |
77.6700 USDT |
88.8200 USDT |
78.2900 USDT |
| 2021-01-14 |
84.7650 USDT |
30,186.9372 KSM |
80.9800 USDT |
80.2500 USDT |
88.6100 USDT |
88.5500 USDT |
| 2021-01-13 |
72.6600 USDT |
50,516.0536 KSM |
70.7100 USDT |
70.3800 USDT |
77.2000 USDT |
74.6100 USDT |
| 2021-01-12 |
63.7850 USDT |
12,399.8478 KSM |
63.8100 USDT |
63.1600 USDT |
66.4100 USDT |
63.7600 USDT |
| 2021-01-11 |
63.7600 USDT |
21,867.3272 KSM |
64.2100 USDT |
58.2200 USDT |
64.2100 USDT |
63.3100 USDT |
| 2021-01-10 |
70.4550 USDT |
20,059.9787 KSM |
69.8200 USDT |
67.0300 USDT |
71.1500 USDT |
71.0900 USDT |
| 2021-01-09 |
68.6850 USDT |
15,330.6275 KSM |
68.2100 USDT |
67.6200 USDT |
70.3900 USDT |
69.1600 USDT |
| 2021-01-08 |
68.6950 USDT |
13,192.6311 KSM |
70.3600 USDT |
66.4600 USDT |
71.4200 USDT |
67.0300 USDT |
| 2021-01-07 |
71.9050 USDT |
16,524.8897 KSM |
73.5800 USDT |
67.2000 USDT |
73.8400 USDT |
70.2300 USDT |