Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0060 USDT |
5,127,161.1196 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-10 |
0.0060 USDT |
6,769,425.2579 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-09 |
0.0060 USDT |
6,662,923.6531 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-08 |
0.0060 USDT |
6,853,741.4456 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-07 |
0.0061 USDT |
6,562,816.0053 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-06 |
0.0061 USDT |
6,723,557.3206 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-05 |
0.0061 USDT |
6,886,197.3502 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-04 |
0.0061 USDT |
5,664,355.7821 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-03 |
0.0061 USDT |
5,817,906.6792 |
0.0061 USDT |
0.0040 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-02 |
0.0061 USDT |
4,902,092.7688 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-01 |
0.0064 USDT |
4,299,301.0921 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-31 |
0.0064 USDT |
6,472,878.4536 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-30 |
0.0063 USDT |
5,230,910.0528 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-29 |
0.0063 USDT |
5,325,026.8340 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-28 |
0.0063 USDT |
5,886,448.3993 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-27 |
0.0063 USDT |
4,667,142.2425 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-26 |
0.0063 USDT |
4,566,153.4430 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-25 |
0.0064 USDT |
5,375,896.5776 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-24 |
0.0064 USDT |
5,580,878.3432 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-23 |
0.0067 USDT |
5,060,946.4248 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-07-22 |
0.0068 USDT |
5,923,516.3332 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-21 |
0.0068 USDT |
5,595,521.2368 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-20 |
0.0069 USDT |
4,319,012.7858 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-19 |
0.0069 USDT |
5,188,487.1424 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-18 |
0.0069 USDT |
5,707,043.2852 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-17 |
0.0069 USDT |
4,708,589.3604 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-16 |
0.0069 USDT |
5,734,769.3711 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-15 |
0.0068 USDT |
4,845,338.6651 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-14 |
0.0070 USDT |
5,153,563.1494 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-13 |
0.0071 USDT |
4,974,455.7192 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-12 |
0.0072 USDT |
5,929,258.0082 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-11 |
0.0072 USDT |
6,146,756.7860 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-10 |
0.0072 USDT |
4,719,568.9743 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-09 |
0.0072 USDT |
4,052,598.4876 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-08 |
0.0072 USDT |
4,602,781.4851 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-07 |
0.0073 USDT |
4,951,074.8048 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-06 |
0.0075 USDT |
4,673,359.6122 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-07-05 |
0.0074 USDT |
5,701,459.9859 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-07-04 |
0.0073 USDT |
3,131,606.7740 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-07-03 |
0.0071 USDT |
5,655,495.0949 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-02 |
0.0071 USDT |
6,260,904.2595 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-01 |
0.0071 USDT |
5,966,895.4367 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-30 |
0.0071 USDT |
5,291,518.3550 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-29 |
0.0072 USDT |
5,181,679.5124 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-28 |
0.0073 USDT |
5,289,954.1213 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-27 |
0.0073 USDT |
4,546,666.2101 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-26 |
0.0073 USDT |
4,570,414.3365 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-25 |
0.0073 USDT |
5,705,351.9903 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-24 |
0.0073 USDT |
6,121,849.0358 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-23 |
0.0074 USDT |
5,374,974.1415 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |