Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0072 USDT |
5,929,258.0082 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-11 |
0.0072 USDT |
6,146,756.7860 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-10 |
0.0072 USDT |
4,719,568.9743 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-09 |
0.0072 USDT |
4,052,598.4876 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-08 |
0.0072 USDT |
4,602,781.4851 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-07 |
0.0073 USDT |
4,951,074.8048 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-06 |
0.0075 USDT |
4,673,359.6122 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-07-05 |
0.0074 USDT |
5,701,459.9859 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-07-04 |
0.0073 USDT |
3,131,606.7740 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-07-03 |
0.0071 USDT |
5,655,495.0949 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-02 |
0.0071 USDT |
6,260,904.2595 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-01 |
0.0071 USDT |
5,966,895.4367 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-30 |
0.0071 USDT |
5,291,518.3550 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-29 |
0.0072 USDT |
5,181,679.5124 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-28 |
0.0073 USDT |
5,289,954.1213 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-27 |
0.0073 USDT |
4,546,666.2101 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-26 |
0.0073 USDT |
4,570,414.3365 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-25 |
0.0073 USDT |
5,705,351.9903 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-24 |
0.0073 USDT |
6,121,849.0358 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-23 |
0.0074 USDT |
5,374,974.1415 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-06-22 |
0.0073 USDT |
6,481,466.7902 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-21 |
0.0073 USDT |
6,105,029.0113 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-20 |
0.0073 USDT |
5,693,553.2142 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-19 |
0.0073 USDT |
4,405,696.2329 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-18 |
0.0073 USDT |
5,557,415.9683 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-17 |
0.0073 USDT |
6,602,833.6921 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-16 |
0.0073 USDT |
4,861,722.4874 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-06-15 |
0.0074 USDT |
4,856,261.9221 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-14 |
0.0074 USDT |
4,913,280.9640 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-13 |
0.0074 USDT |
4,794,353.4517 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-12 |
0.0075 USDT |
5,567,816.0884 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-11 |
0.0075 USDT |
4,727,116.4646 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-10 |
0.0077 USDT |
5,732,779.5301 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-09 |
0.0078 USDT |
5,163,661.5788 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-08 |
0.0078 USDT |
5,203,466.7344 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-06-07 |
0.0080 USDT |
4,919,470.2154 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-06 |
0.0082 USDT |
4,900,116.0904 |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-05 |
0.0083 USDT |
4,206,029.1074 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-04 |
0.0084 USDT |
5,091,900.7878 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-06-03 |
0.0084 USDT |
3,845,112.6221 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-02 |
0.0084 USDT |
5,027,604.7998 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-01 |
0.0085 USDT |
3,944,603.2007 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-31 |
0.0086 USDT |
3,901,438.7093 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-30 |
0.0086 USDT |
3,891,400.6167 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-29 |
0.0086 USDT |
4,344,042.9002 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-28 |
0.0087 USDT |
4,409,567.9031 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-27 |
0.0088 USDT |
4,472,351.1860 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-26 |
0.0089 USDT |
3,942,404.9627 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-25 |
0.0090 USDT |
3,943,385.6730 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-24 |
0.0091 USDT |
3,424,989.3924 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |