Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0092 USDT |
3,930,346.8346 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-05-22 |
0.0093 USDT |
3,953,364.1400 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-21 |
0.0093 USDT |
3,827,627.1387 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-20 |
0.0094 USDT |
3,684,269.4208 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-19 |
0.0096 USDT |
4,093,545.9553 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-18 |
0.0100 USDT |
2,880,614.6139 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-17 |
0.0100 USDT |
3,132,469.2167 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-16 |
0.0100 USDT |
3,588,306.6793 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-15 |
0.0100 USDT |
4,044,423.7604 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-14 |
0.0101 USDT |
4,360,787.6328 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-05-13 |
0.0102 USDT |
3,830,852.4325 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-05-12 |
0.0102 USDT |
3,141,843.7788 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-05-11 |
0.0102 USDT |
3,730,452.9817 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-05-10 |
0.0104 USDT |
3,844,733.7325 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-09 |
0.0105 USDT |
4,072,886.6234 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-08 |
0.0107 USDT |
4,096,435.8156 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-05-07 |
0.0106 USDT |
3,424,671.8973 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-06 |
0.0107 USDT |
4,067,456.5372 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-05 |
0.0107 USDT |
4,183,153.8593 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-05-04 |
0.0108 USDT |
2,737,222.5417 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-05-03 |
0.0108 USDT |
3,334,622.5123 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-05-02 |
0.0107 USDT |
3,601,687.9237 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-05-01 |
0.0109 USDT |
3,348,502.5697 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-30 |
0.0110 USDT |
3,632,393.1498 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-29 |
0.0111 USDT |
3,041,429.7457 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-28 |
0.0105 USDT |
4,478,015.7262 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-27 |
0.0103 USDT |
4,091,886.3724 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-26 |
0.0104 USDT |
4,571,896.9488 |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-04-25 |
0.0104 USDT |
3,515,979.9122 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-24 |
0.0104 USDT |
4,559,640.5444 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-23 |
0.0104 USDT |
5,000,585.9723 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-04-22 |
0.0106 USDT |
4,048,963.0059 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-21 |
0.0109 USDT |
4,123,510.6609 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-20 |
0.0115 USDT |
3,905,598.3376 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-19 |
0.0116 USDT |
3,440,486.6035 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-18 |
0.0116 USDT |
3,412,137.6328 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-17 |
0.0115 USDT |
627,601.5481 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-16 |
0.0118 USDT |
3,205,183.9574 |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-15 |
0.0119 USDT |
3,369,463.5947 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-14 |
0.0120 USDT |
3,715,924.1778 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-13 |
0.0121 USDT |
2,485,572.5131 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-12 |
0.0121 USDT |
2,977,152.7480 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-04-11 |
0.0121 USDT |
3,312,636.8152 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-10 |
0.0121 USDT |
2,872,603.8659 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-04-09 |
0.0122 USDT |
3,176,270.7993 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-04-08 |
0.0123 USDT |
3,330,906.7226 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-07 |
0.0125 USDT |
2,669,949.2897 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-04-06 |
0.0125 USDT |
2,534,506.1302 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-04-05 |
0.0126 USDT |
3,779,543.5933 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-04-04 |
0.0127 USDT |
3,339,685.4106 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |