Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0073 USDT |
6,481,466.7902 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-21 |
0.0073 USDT |
6,105,029.0113 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-20 |
0.0073 USDT |
5,693,553.2142 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-19 |
0.0073 USDT |
4,405,696.2329 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-18 |
0.0073 USDT |
5,557,415.9683 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-17 |
0.0073 USDT |
6,602,833.6921 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-16 |
0.0073 USDT |
4,861,722.4874 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-06-15 |
0.0074 USDT |
4,856,261.9221 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-14 |
0.0074 USDT |
4,913,280.9640 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-13 |
0.0074 USDT |
4,794,353.4517 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-12 |
0.0075 USDT |
5,567,816.0884 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-11 |
0.0075 USDT |
4,727,116.4646 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-10 |
0.0077 USDT |
5,732,779.5301 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-09 |
0.0078 USDT |
5,163,661.5788 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-08 |
0.0078 USDT |
5,203,466.7344 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-06-07 |
0.0080 USDT |
4,919,470.2154 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-06 |
0.0082 USDT |
4,900,116.0904 |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-05 |
0.0083 USDT |
4,206,029.1074 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-04 |
0.0084 USDT |
5,091,900.7878 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-06-03 |
0.0084 USDT |
3,845,112.6221 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-02 |
0.0084 USDT |
5,027,604.7998 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-01 |
0.0085 USDT |
3,944,603.2007 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-31 |
0.0086 USDT |
3,901,438.7093 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-30 |
0.0086 USDT |
3,891,400.6167 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-29 |
0.0086 USDT |
4,344,042.9002 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-28 |
0.0087 USDT |
4,409,567.9031 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-27 |
0.0088 USDT |
4,472,351.1860 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-05-26 |
0.0089 USDT |
3,942,404.9627 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-25 |
0.0090 USDT |
3,943,385.6730 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-05-24 |
0.0091 USDT |
3,424,989.3924 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-05-23 |
0.0092 USDT |
3,930,346.8346 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-05-22 |
0.0093 USDT |
3,953,364.1400 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-21 |
0.0093 USDT |
3,827,627.1387 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-20 |
0.0094 USDT |
3,684,269.4208 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-19 |
0.0096 USDT |
4,093,545.9553 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-18 |
0.0100 USDT |
2,880,614.6139 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-17 |
0.0100 USDT |
3,132,469.2167 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-16 |
0.0100 USDT |
3,588,306.6793 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-15 |
0.0100 USDT |
4,044,423.7604 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-14 |
0.0101 USDT |
4,360,787.6328 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-05-13 |
0.0102 USDT |
3,830,852.4325 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-05-12 |
0.0102 USDT |
3,141,843.7788 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-05-11 |
0.0102 USDT |
3,730,452.9817 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-05-10 |
0.0104 USDT |
3,844,733.7325 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-09 |
0.0105 USDT |
4,072,886.6234 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-08 |
0.0107 USDT |
4,096,435.8156 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-05-07 |
0.0106 USDT |
3,424,671.8973 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-06 |
0.0107 USDT |
4,067,456.5372 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-05 |
0.0107 USDT |
4,183,153.8593 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-05-04 |
0.0108 USDT |
2,737,222.5417 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |