Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: kunci_usdt
Date Price Volume Open Low High Close
2023-06-22 0.0073 USDT 6,481,466.7902 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2023-06-21 0.0073 USDT 6,105,029.0113 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2023-06-20 0.0073 USDT 5,693,553.2142 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2023-06-19 0.0073 USDT 4,405,696.2329 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2023-06-18 0.0073 USDT 5,557,415.9683 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2023-06-17 0.0073 USDT 6,602,833.6921 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2023-06-16 0.0073 USDT 4,861,722.4874 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2023-06-15 0.0074 USDT 4,856,261.9221 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2023-06-14 0.0074 USDT 4,913,280.9640 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2023-06-13 0.0074 USDT 4,794,353.4517 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2023-06-12 0.0075 USDT 5,567,816.0884 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2023-06-11 0.0075 USDT 4,727,116.4646 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2023-06-10 0.0077 USDT 5,732,779.5301 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2023-06-09 0.0078 USDT 5,163,661.5788 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2023-06-08 0.0078 USDT 5,203,466.7344 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0078 USDT
2023-06-07 0.0080 USDT 4,919,470.2154 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2023-06-06 0.0082 USDT 4,900,116.0904 0.0082 USDT 0.0075 USDT 0.0082 USDT 0.0081 USDT
2023-06-05 0.0083 USDT 4,206,029.1074 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2023-06-04 0.0084 USDT 5,091,900.7878 0.0084 USDT 0.0083 USDT 0.0084 USDT 0.0083 USDT
2023-06-03 0.0084 USDT 3,845,112.6221 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2023-06-02 0.0084 USDT 5,027,604.7998 0.0084 USDT 0.0083 USDT 0.0084 USDT 0.0084 USDT
2023-06-01 0.0085 USDT 3,944,603.2007 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2023-05-31 0.0086 USDT 3,901,438.7093 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2023-05-30 0.0086 USDT 3,891,400.6167 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2023-05-29 0.0086 USDT 4,344,042.9002 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2023-05-28 0.0087 USDT 4,409,567.9031 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2023-05-27 0.0088 USDT 4,472,351.1860 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2023-05-26 0.0089 USDT 3,942,404.9627 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2023-05-25 0.0090 USDT 3,943,385.6730 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2023-05-24 0.0091 USDT 3,424,989.3924 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0090 USDT
2023-05-23 0.0092 USDT 3,930,346.8346 0.0093 USDT 0.0092 USDT 0.0092 USDT 0.0093 USDT
2023-05-22 0.0093 USDT 3,953,364.1400 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2023-05-21 0.0093 USDT 3,827,627.1387 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2023-05-20 0.0094 USDT 3,684,269.4208 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-05-19 0.0096 USDT 4,093,545.9553 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-05-18 0.0100 USDT 2,880,614.6139 0.0099 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2023-05-17 0.0100 USDT 3,132,469.2167 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2023-05-16 0.0100 USDT 3,588,306.6793 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2023-05-15 0.0100 USDT 4,044,423.7604 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2023-05-14 0.0101 USDT 4,360,787.6328 0.0101 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2023-05-13 0.0102 USDT 3,830,852.4325 0.0101 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2023-05-12 0.0102 USDT 3,141,843.7788 0.0101 USDT 0.0100 USDT 0.0102 USDT 0.0101 USDT
2023-05-11 0.0102 USDT 3,730,452.9817 0.0102 USDT 0.0101 USDT 0.0103 USDT 0.0102 USDT
2023-05-10 0.0104 USDT 3,844,733.7325 0.0103 USDT 0.0098 USDT 0.0103 USDT 0.0103 USDT
2023-05-09 0.0105 USDT 4,072,886.6234 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2023-05-08 0.0107 USDT 4,096,435.8156 0.0106 USDT 0.0104 USDT 0.0105 USDT 0.0106 USDT
2023-05-07 0.0106 USDT 3,424,671.8973 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2023-05-06 0.0107 USDT 4,067,456.5372 0.0106 USDT 0.0105 USDT 0.0106 USDT 0.0106 USDT
2023-05-05 0.0107 USDT 4,183,153.8593 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0109 USDT
2023-05-04 0.0108 USDT 2,737,222.5417 0.0108 USDT 0.0107 USDT 0.0108 USDT 0.0107 USDT