Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0108 USDT |
3,334,622.5123 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-05-02 |
0.0107 USDT |
3,601,687.9237 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-05-01 |
0.0109 USDT |
3,348,502.5697 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-30 |
0.0110 USDT |
3,632,393.1498 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-29 |
0.0111 USDT |
3,041,429.7457 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-28 |
0.0105 USDT |
4,478,015.7262 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-27 |
0.0103 USDT |
4,091,886.3724 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-26 |
0.0104 USDT |
4,571,896.9488 |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-04-25 |
0.0104 USDT |
3,515,979.9122 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-24 |
0.0104 USDT |
4,559,640.5444 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-23 |
0.0104 USDT |
5,000,585.9723 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-04-22 |
0.0106 USDT |
4,048,963.0059 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-21 |
0.0109 USDT |
4,123,510.6609 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-20 |
0.0115 USDT |
3,905,598.3376 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-19 |
0.0116 USDT |
3,440,486.6035 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-18 |
0.0116 USDT |
3,412,137.6328 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-17 |
0.0115 USDT |
627,601.5481 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-16 |
0.0118 USDT |
3,205,183.9574 |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-15 |
0.0119 USDT |
3,369,463.5947 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-14 |
0.0120 USDT |
3,715,924.1778 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-13 |
0.0121 USDT |
2,485,572.5131 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-12 |
0.0121 USDT |
2,977,152.7480 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-04-11 |
0.0121 USDT |
3,312,636.8152 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-10 |
0.0121 USDT |
2,872,603.8659 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-04-09 |
0.0122 USDT |
3,176,270.7993 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-04-08 |
0.0123 USDT |
3,330,906.7226 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-07 |
0.0125 USDT |
2,669,949.2897 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-04-06 |
0.0125 USDT |
2,534,506.1302 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-04-05 |
0.0126 USDT |
3,779,543.5933 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-04-04 |
0.0127 USDT |
3,339,685.4106 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-04-03 |
0.0129 USDT |
3,074,171.1494 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-04-02 |
0.0129 USDT |
2,727,732.0100 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-01 |
0.0129 USDT |
3,201,657.1811 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-03-31 |
0.0129 USDT |
2,919,254.7975 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-03-30 |
0.0129 USDT |
3,256,900.9196 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-03-29 |
0.0127 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-03-28 |
0.0130 USDT |
138,393.3458 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-03-27 |
0.0130 USDT |
2,693,899.6082 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-26 |
0.0130 USDT |
2,730,868.8507 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-25 |
0.0130 USDT |
2,858,841.0323 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-24 |
0.0130 USDT |
2,441,977.0493 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-23 |
0.0131 USDT |
2,580,311.2681 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-22 |
0.0130 USDT |
3,045,053.8266 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-21 |
0.0128 USDT |
2,789,086.3482 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-03-20 |
0.0128 USDT |
2,983,827.8132 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-03-19 |
0.0129 USDT |
3,121,052.9687 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-03-18 |
0.0131 USDT |
2,557,663.9834 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-03-17 |
0.0131 USDT |
2,747,457.9916 |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-16 |
0.0132 USDT |
3,031,307.2173 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-03-15 |
0.0132 USDT |
2,574,157.8962 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |