Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0129 USDT |
2,727,732.0100 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-04-01 |
0.0129 USDT |
3,201,657.1811 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-03-31 |
0.0129 USDT |
2,919,254.7975 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-03-30 |
0.0129 USDT |
3,256,900.9196 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-03-29 |
0.0127 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-03-28 |
0.0130 USDT |
138,393.3458 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-03-27 |
0.0130 USDT |
2,693,899.6082 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-26 |
0.0130 USDT |
2,730,868.8507 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-25 |
0.0130 USDT |
2,858,841.0323 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-24 |
0.0130 USDT |
2,441,977.0493 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-23 |
0.0131 USDT |
2,580,311.2681 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-22 |
0.0130 USDT |
3,045,053.8266 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-21 |
0.0128 USDT |
2,789,086.3482 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-03-20 |
0.0128 USDT |
2,983,827.8132 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-03-19 |
0.0129 USDT |
3,121,052.9687 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-03-18 |
0.0131 USDT |
2,557,663.9834 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-03-17 |
0.0131 USDT |
2,747,457.9916 |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-03-16 |
0.0132 USDT |
3,031,307.2173 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-03-15 |
0.0132 USDT |
2,574,157.8962 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-03-14 |
0.0133 USDT |
2,572,951.0875 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-03-13 |
0.0132 USDT |
3,267,633.6950 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-03-12 |
0.0133 USDT |
2,244,928.7311 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-03-11 |
0.0133 USDT |
2,627,913.4034 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-03-10 |
0.0134 USDT |
2,176,141.7348 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-09 |
0.0132 USDT |
2,541,159.8693 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-03-08 |
0.0133 USDT |
2,375,212.8393 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-03-07 |
0.0134 USDT |
2,672,789.4400 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-03-06 |
0.0134 USDT |
1,867,702.5365 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-05 |
0.0134 USDT |
2,208,676.0019 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-04 |
0.0134 USDT |
2,396,427.0215 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-03 |
0.0136 USDT |
2,784,818.9548 |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-02 |
0.0140 USDT |
2,553,006.9429 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-03-01 |
0.0142 USDT |
2,413,348.1839 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-02-28 |
0.0145 USDT |
2,676,193.6561 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-02-27 |
0.0143 USDT |
2,140,972.9116 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-02-26 |
0.0145 USDT |
2,644,034.7410 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-02-25 |
0.0148 USDT |
2,366,952.6336 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-02-24 |
0.0152 USDT |
2,486,784.3177 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-02-23 |
0.0154 USDT |
2,082,447.6351 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-02-22 |
0.0155 USDT |
2,236,423.6746 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-02-21 |
0.0156 USDT |
2,130,616.9354 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-02-20 |
0.0155 USDT |
1,959,747.7382 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-02-19 |
0.0156 USDT |
1,805,443.6110 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-02-18 |
0.0160 USDT |
2,157,945.0318 |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-02-17 |
0.0156 USDT |
2,105,373.8302 |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-02-16 |
0.0154 USDT |
2,129,892.2975 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-02-15 |
0.0154 USDT |
2,100,903.2643 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-02-14 |
0.0154 USDT |
2,404,282.6159 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-02-13 |
0.0157 USDT |
2,479,614.7043 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-02-12 |
0.0157 USDT |
2,263,101.7783 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |