Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0156 USDT |
1,852,093.9449 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-02-10 |
0.0157 USDT |
2,320,378.9717 |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-02-09 |
0.0163 USDT |
1,806,580.5949 |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-02-08 |
0.0166 USDT |
2,050,509.7113 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-02-07 |
0.0165 USDT |
2,146,963.2921 |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-02-06 |
0.0165 USDT |
2,361,362.6775 |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-02-05 |
0.0167 USDT |
2,138,866.7803 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-02-04 |
0.0168 USDT |
1,882,272.4745 |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-02-03 |
0.0169 USDT |
2,056,441.5302 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-02-02 |
0.0170 USDT |
1,972,928.0640 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-02-01 |
0.0171 USDT |
1,959,780.7494 |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-01-31 |
0.0176 USDT |
2,396,164.6885 |
0.0173 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-01-30 |
0.0179 USDT |
1,737,349.7024 |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-01-29 |
0.0182 USDT |
1,463,643.7547 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-01-28 |
0.0188 USDT |
1,464,880.3231 |
0.0185 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-01-27 |
0.0181 USDT |
1,396,361.3972 |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-01-26 |
0.0180 USDT |
1,961,102.5954 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-01-25 |
0.0181 USDT |
1,817,998.9273 |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-01-24 |
0.0180 USDT |
1,887,801.0796 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-01-23 |
0.0178 USDT |
1,964,025.4285 |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-01-22 |
0.0180 USDT |
1,925,874.2138 |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-01-21 |
0.0179 USDT |
1,891,028.2978 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-01-20 |
0.0179 USDT |
1,820,542.8609 |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-01-19 |
0.0182 USDT |
1,455,046.7043 |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-01-18 |
0.0182 USDT |
1,928,540.3262 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-01-17 |
0.0181 USDT |
1,699,120.3488 |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-01-16 |
0.0177 USDT |
1,926,355.7783 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-01-15 |
0.0178 USDT |
1,908,772.5207 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-01-14 |
0.0186 USDT |
1,521,473.7674 |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-01-13 |
0.0184 USDT |
1,334,223.5287 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-01-12 |
0.0186 USDT |
1,432,690.7758 |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-01-11 |
0.0184 USDT |
1,952,931.1209 |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-01-10 |
0.0194 USDT |
1,582,854.5352 |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-01-09 |
0.0195 USDT |
1,420,476.9186 |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-01-08 |
0.0194 USDT |
1,623,672.2179 |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-01-07 |
0.0196 USDT |
1,781,117.6584 |
0.0196 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-01-06 |
0.0200 USDT |
1,501,920.5245 |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-01-05 |
0.0231 USDT |
1,309,218.9503 |
0.0212 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-01-04 |
0.0295 USDT |
1,082,027.2177 |
0.0263 USDT |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-01-03 |
0.0277 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-01-02 |
0.0277 USDT |
0.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-01-01 |
0.0277 USDT |
0.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-12-31 |
0.0277 USDT |
0.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-12-30 |
0.0266 USDT |
0.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-12-29 |
0.0252 USDT |
0.0000 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-12-28 |
0.0252 USDT |
0.0000 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-12-27 |
0.0259 USDT |
0.0000 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-12-26 |
0.0272 USDT |
0.0000 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-12-25 |
0.0272 USDT |
1,087,717.7920 |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-12-24 |
0.0272 USDT |
1,265,441.8591 |
0.0273 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |