Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0133 USDT |
2,572,951.0875 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-03-13 |
0.0132 USDT |
3,267,633.6950 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-03-12 |
0.0133 USDT |
2,244,928.7311 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-03-11 |
0.0133 USDT |
2,627,913.4034 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-03-10 |
0.0134 USDT |
2,176,141.7348 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-09 |
0.0132 USDT |
2,541,159.8693 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-03-08 |
0.0133 USDT |
2,375,212.8393 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-03-07 |
0.0134 USDT |
2,672,789.4400 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-03-06 |
0.0134 USDT |
1,867,702.5365 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-05 |
0.0134 USDT |
2,208,676.0019 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-04 |
0.0134 USDT |
2,396,427.0215 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-03 |
0.0136 USDT |
2,784,818.9548 |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-03-02 |
0.0140 USDT |
2,553,006.9429 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-03-01 |
0.0142 USDT |
2,413,348.1839 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-02-28 |
0.0145 USDT |
2,676,193.6561 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-02-27 |
0.0143 USDT |
2,140,972.9116 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-02-26 |
0.0145 USDT |
2,644,034.7410 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-02-25 |
0.0148 USDT |
2,366,952.6336 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-02-24 |
0.0152 USDT |
2,486,784.3177 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-02-23 |
0.0154 USDT |
2,082,447.6351 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-02-22 |
0.0155 USDT |
2,236,423.6746 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-02-21 |
0.0156 USDT |
2,130,616.9354 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-02-20 |
0.0155 USDT |
1,959,747.7382 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-02-19 |
0.0156 USDT |
1,805,443.6110 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-02-18 |
0.0160 USDT |
2,157,945.0318 |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-02-17 |
0.0156 USDT |
2,105,373.8302 |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-02-16 |
0.0154 USDT |
2,129,892.2975 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-02-15 |
0.0154 USDT |
2,100,903.2643 |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-02-14 |
0.0154 USDT |
2,404,282.6159 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-02-13 |
0.0157 USDT |
2,479,614.7043 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-02-12 |
0.0157 USDT |
2,263,101.7783 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-02-11 |
0.0156 USDT |
1,852,093.9449 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-02-10 |
0.0157 USDT |
2,320,378.9717 |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-02-09 |
0.0163 USDT |
1,806,580.5949 |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-02-08 |
0.0166 USDT |
2,050,509.7113 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-02-07 |
0.0165 USDT |
2,146,963.2921 |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-02-06 |
0.0165 USDT |
2,361,362.6775 |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-02-05 |
0.0167 USDT |
2,138,866.7803 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-02-04 |
0.0168 USDT |
1,882,272.4745 |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-02-03 |
0.0169 USDT |
2,056,441.5302 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-02-02 |
0.0170 USDT |
1,972,928.0640 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-02-01 |
0.0171 USDT |
1,959,780.7494 |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-01-31 |
0.0176 USDT |
2,396,164.6885 |
0.0173 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-01-30 |
0.0179 USDT |
1,737,349.7024 |
0.0179 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-01-29 |
0.0182 USDT |
1,463,643.7547 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-01-28 |
0.0188 USDT |
1,464,880.3231 |
0.0185 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-01-27 |
0.0181 USDT |
1,396,361.3972 |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-01-26 |
0.0180 USDT |
1,961,102.5954 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-01-25 |
0.0181 USDT |
1,817,998.9273 |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-01-24 |
0.0180 USDT |
1,887,801.0796 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |