Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0178 USDT |
1,964,025.4285 |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-01-22 |
0.0180 USDT |
1,925,874.2138 |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-01-21 |
0.0179 USDT |
1,891,028.2978 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-01-20 |
0.0179 USDT |
1,820,542.8609 |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-01-19 |
0.0182 USDT |
1,455,046.7043 |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-01-18 |
0.0182 USDT |
1,928,540.3262 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-01-17 |
0.0181 USDT |
1,699,120.3488 |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-01-16 |
0.0177 USDT |
1,926,355.7783 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-01-15 |
0.0178 USDT |
1,908,772.5207 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-01-14 |
0.0186 USDT |
1,521,473.7674 |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-01-13 |
0.0184 USDT |
1,334,223.5287 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-01-12 |
0.0186 USDT |
1,432,690.7758 |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-01-11 |
0.0184 USDT |
1,952,931.1209 |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-01-10 |
0.0194 USDT |
1,582,854.5352 |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-01-09 |
0.0195 USDT |
1,420,476.9186 |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-01-08 |
0.0194 USDT |
1,623,672.2179 |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-01-07 |
0.0196 USDT |
1,781,117.6584 |
0.0196 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-01-06 |
0.0200 USDT |
1,501,920.5245 |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-01-05 |
0.0231 USDT |
1,309,218.9503 |
0.0212 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-01-04 |
0.0295 USDT |
1,082,027.2177 |
0.0263 USDT |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-01-03 |
0.0277 USDT |
0.0000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-01-02 |
0.0277 USDT |
0.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-01-01 |
0.0277 USDT |
0.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-12-31 |
0.0277 USDT |
0.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-12-30 |
0.0266 USDT |
0.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-12-29 |
0.0252 USDT |
0.0000 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-12-28 |
0.0252 USDT |
0.0000 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-12-27 |
0.0259 USDT |
0.0000 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-12-26 |
0.0272 USDT |
0.0000 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-12-25 |
0.0272 USDT |
1,087,717.7920 |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-12-24 |
0.0272 USDT |
1,265,441.8591 |
0.0273 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-12-23 |
0.0304 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-12-22 |
0.0304 USDT |
923,856.5166 |
0.0302 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-12-21 |
0.0306 USDT |
664,889.5183 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0304 USDT |
| 2022-12-20 |
0.0205 USDT |
7,974.8940 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0214 USDT |
| 2022-12-19 |
0.0202 USDT |
15,188.6605 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-18 |
0.0203 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-17 |
0.0203 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-16 |
0.0209 USDT |
0.0000 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-15 |
0.0209 USDT |
0.0000 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-14 |
0.0211 USDT |
0.0000 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-13 |
0.0214 USDT |
1,238,989.7300 |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-12-12 |
0.0223 USDT |
1,476,049.3300 |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-12-11 |
0.0233 USDT |
1,136,631.8000 |
0.0233 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-10 |
0.0233 USDT |
1,303,245.3854 |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-12-09 |
0.0245 USDT |
1,209,471.8200 |
0.0244 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-12-08 |
0.0246 USDT |
1,350,014.6500 |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-12-07 |
0.0244 USDT |
1,338,943.8700 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-12-06 |
0.0247 USDT |
1,183,853.1000 |
0.0243 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2022-12-05 |
0.0250 USDT |
1,263,245.9400 |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0246 USDT |