Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: kunci_usdt
Date Price Volume Open Low High Close
2022-12-23 0.0304 USDT 0.0000 0.0305 USDT 0.0305 USDT 0.0305 USDT 0.0305 USDT
2022-12-22 0.0304 USDT 923,856.5166 0.0302 USDT 0.0301 USDT 0.0304 USDT 0.0304 USDT
2022-12-21 0.0306 USDT 664,889.5183 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0304 USDT
2022-12-20 0.0205 USDT 7,974.8940 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0214 USDT
2022-12-19 0.0202 USDT 15,188.6605 0.0202 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2022-12-18 0.0203 USDT 0.0000 0.0202 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2022-12-17 0.0203 USDT 0.0000 0.0202 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2022-12-16 0.0209 USDT 0.0000 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2022-12-15 0.0209 USDT 0.0000 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2022-12-14 0.0211 USDT 0.0000 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2022-12-13 0.0214 USDT 1,238,989.7300 0.0211 USDT 0.0211 USDT 0.0212 USDT 0.0211 USDT
2022-12-12 0.0223 USDT 1,476,049.3300 0.0222 USDT 0.0220 USDT 0.0221 USDT 0.0222 USDT
2022-12-11 0.0233 USDT 1,136,631.8000 0.0233 USDT 0.0227 USDT 0.0228 USDT 0.0228 USDT
2022-12-10 0.0233 USDT 1,303,245.3854 0.0232 USDT 0.0230 USDT 0.0232 USDT 0.0232 USDT
2022-12-09 0.0245 USDT 1,209,471.8200 0.0244 USDT 0.0236 USDT 0.0237 USDT 0.0236 USDT
2022-12-08 0.0246 USDT 1,350,014.6500 0.0248 USDT 0.0248 USDT 0.0250 USDT 0.0249 USDT
2022-12-07 0.0244 USDT 1,338,943.8700 0.0242 USDT 0.0242 USDT 0.0242 USDT 0.0242 USDT
2022-12-06 0.0247 USDT 1,183,853.1000 0.0243 USDT 0.0241 USDT 0.0242 USDT 0.0241 USDT
2022-12-05 0.0250 USDT 1,263,245.9400 0.0247 USDT 0.0246 USDT 0.0247 USDT 0.0246 USDT
2022-12-04 0.0263 USDT 1,028,558.5200 0.0254 USDT 0.0253 USDT 0.0255 USDT 0.0255 USDT
2022-12-03 0.0275 USDT 1,117,332.8332 0.0267 USDT 0.0263 USDT 0.0263 USDT 0.0263 USDT
2022-12-02 0.0277 USDT 993,823.3500 0.0277 USDT 0.0277 USDT 0.0278 USDT 0.0279 USDT
2022-12-01 0.0290 USDT 1,762,252.2300 0.0279 USDT 0.0278 USDT 0.0279 USDT 0.0279 USDT
2022-11-30 0.0296 USDT 1,239,425.3600 0.0296 USDT 0.0295 USDT 0.0297 USDT 0.0297 USDT
2022-11-29 0.0286 USDT 1,736,507.9600 0.0292 USDT 0.0286 USDT 0.0288 USDT 0.0287 USDT
2022-11-28 0.0288 USDT 1,238,650.9600 0.0283 USDT 0.0280 USDT 0.0282 USDT 0.0284 USDT
2022-11-27 0.0281 USDT 1,367,801.1500 0.0282 USDT 0.0282 USDT 0.0283 USDT 0.0282 USDT
2022-11-26 0.0281 USDT 1,368,089.6900 0.0276 USDT 0.0276 USDT 0.0277 USDT 0.0279 USDT
2022-11-25 0.0289 USDT 1,403,344.3100 0.0288 USDT 0.0287 USDT 0.0287 USDT 0.0287 USDT
2022-11-24 0.0291 USDT 964,346.7400 0.0289 USDT 0.0289 USDT 0.0290 USDT 0.0290 USDT
2022-11-23 0.0300 USDT 1,600,249.2400 0.0300 USDT 0.0293 USDT 0.0294 USDT 0.0294 USDT
2022-11-22 0.0289 USDT 1,293,242.5900 0.0299 USDT 0.0298 USDT 0.0300 USDT 0.0300 USDT
2022-11-21 0.0271 USDT 1,245,609.0800 0.0285 USDT 0.0281 USDT 0.0283 USDT 0.0282 USDT
2022-11-20 0.0267 USDT 1,632,317.7100 0.0265 USDT 0.0263 USDT 0.0263 USDT 0.0263 USDT
2022-11-19 0.0282 USDT 1,334,286.4600 0.0283 USDT 0.0267 USDT 0.0268 USDT 0.0268 USDT
2022-11-18 0.0286 USDT 1,222,936.7100 0.0284 USDT 0.0282 USDT 0.0283 USDT 0.0284 USDT
2022-11-17 0.0289 USDT 1,518,229.8900 0.0287 USDT 0.0286 USDT 0.0287 USDT 0.0286 USDT
2022-11-16 0.0286 USDT 1,153,738.9300 0.0286 USDT 0.0285 USDT 0.0287 USDT 0.0290 USDT
2022-11-15 0.0288 USDT 1,186,894.9300 0.0284 USDT 0.0283 USDT 0.0285 USDT 0.0286 USDT
2022-11-14 0.0285 USDT 1,429,264.5600 0.0287 USDT 0.0287 USDT 0.0287 USDT 0.0287 USDT
2022-11-13 0.0293 USDT 1,326,736.8600 0.0283 USDT 0.0282 USDT 0.0283 USDT 0.0283 USDT
2022-11-12 0.0299 USDT 1,321,393.5200 0.0301 USDT 0.0299 USDT 0.0300 USDT 0.0300 USDT
2022-11-11 0.0312 USDT 1,503,000.5900 0.0301 USDT 0.0300 USDT 0.0302 USDT 0.0302 USDT
2022-11-10 0.0315 USDT 1,549,152.8000 0.0320 USDT 0.0316 USDT 0.0318 USDT 0.0320 USDT
2022-11-09 0.0333 USDT 1,291,930.3600 0.0323 USDT 0.0309 USDT 0.0313 USDT 0.0312 USDT
2022-11-08 0.0343 USDT 1,183,770.2900 0.0331 USDT 0.0307 USDT 0.0308 USDT 0.0307 USDT
2022-11-07 0.0377 USDT 1,424,505.2700 0.0378 USDT 0.0376 USDT 0.0378 USDT 0.0384 USDT
2022-11-06 0.0319 USDT 1,348,636.4600 0.0345 USDT 0.0343 USDT 0.0345 USDT 0.0346 USDT
2022-11-05 0.0295 USDT 1,257,871.6300 0.0297 USDT 0.0295 USDT 0.0296 USDT 0.0295 USDT
2022-11-04 0.0300 USDT 1,144,426.3400 0.0296 USDT 0.0293 USDT 0.0294 USDT 0.0293 USDT