Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0263 USDT |
1,028,558.5200 |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-12-03 |
0.0275 USDT |
1,117,332.8332 |
0.0267 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-12-02 |
0.0277 USDT |
993,823.3500 |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0279 USDT |
| 2022-12-01 |
0.0290 USDT |
1,762,252.2300 |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-11-30 |
0.0296 USDT |
1,239,425.3600 |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-11-29 |
0.0286 USDT |
1,736,507.9600 |
0.0292 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-11-28 |
0.0288 USDT |
1,238,650.9600 |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0284 USDT |
| 2022-11-27 |
0.0281 USDT |
1,367,801.1500 |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-11-26 |
0.0281 USDT |
1,368,089.6900 |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0279 USDT |
| 2022-11-25 |
0.0289 USDT |
1,403,344.3100 |
0.0288 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-11-24 |
0.0291 USDT |
964,346.7400 |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-11-23 |
0.0300 USDT |
1,600,249.2400 |
0.0300 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-11-22 |
0.0289 USDT |
1,293,242.5900 |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-21 |
0.0271 USDT |
1,245,609.0800 |
0.0285 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-11-20 |
0.0267 USDT |
1,632,317.7100 |
0.0265 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-11-19 |
0.0282 USDT |
1,334,286.4600 |
0.0283 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-11-18 |
0.0286 USDT |
1,222,936.7100 |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-11-17 |
0.0289 USDT |
1,518,229.8900 |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-11-16 |
0.0286 USDT |
1,153,738.9300 |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0290 USDT |
| 2022-11-15 |
0.0288 USDT |
1,186,894.9300 |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0286 USDT |
| 2022-11-14 |
0.0285 USDT |
1,429,264.5600 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-11-13 |
0.0293 USDT |
1,326,736.8600 |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-11-12 |
0.0299 USDT |
1,321,393.5200 |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-11 |
0.0312 USDT |
1,503,000.5900 |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-11-10 |
0.0315 USDT |
1,549,152.8000 |
0.0320 USDT |
0.0316 USDT |
0.0318 USDT |
0.0320 USDT |
| 2022-11-09 |
0.0333 USDT |
1,291,930.3600 |
0.0323 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |
| 2022-11-08 |
0.0343 USDT |
1,183,770.2900 |
0.0331 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-11-07 |
0.0377 USDT |
1,424,505.2700 |
0.0378 USDT |
0.0376 USDT |
0.0378 USDT |
0.0384 USDT |
| 2022-11-06 |
0.0319 USDT |
1,348,636.4600 |
0.0345 USDT |
0.0343 USDT |
0.0345 USDT |
0.0346 USDT |
| 2022-11-05 |
0.0295 USDT |
1,257,871.6300 |
0.0297 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2022-11-04 |
0.0300 USDT |
1,144,426.3400 |
0.0296 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2022-11-03 |
0.0318 USDT |
1,199,313.0100 |
0.0310 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-11-02 |
0.0295 USDT |
1,122,575.2000 |
0.0325 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-11-01 |
0.0266 USDT |
1,513,331.4600 |
0.0266 USDT |
0.0264 USDT |
0.0265 USDT |
0.0269 USDT |
| 2022-10-31 |
0.0271 USDT |
1,268,297.5300 |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-10-30 |
0.0273 USDT |
1,088,879.7900 |
0.0274 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2022-10-29 |
0.0276 USDT |
1,494,512.0000 |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-10-28 |
0.0284 USDT |
1,299,608.9300 |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-10-27 |
0.0291 USDT |
1,299,087.6124 |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-10-26 |
0.0289 USDT |
1,392,864.2800 |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2022-10-25 |
0.0291 USDT |
1,526,941.4800 |
0.0290 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-10-24 |
0.0297 USDT |
1,346,226.3700 |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-10-23 |
0.0301 USDT |
1,181,994.0100 |
0.0296 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-10-22 |
0.0311 USDT |
1,369,485.2400 |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0308 USDT |
| 2022-10-21 |
0.0331 USDT |
1,414,764.0600 |
0.0334 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-10-20 |
0.0328 USDT |
1,398,643.9000 |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0328 USDT |
| 2022-10-19 |
0.0328 USDT |
1,313,020.3700 |
0.0326 USDT |
0.0326 USDT |
0.0329 USDT |
0.0331 USDT |
| 2022-10-18 |
0.0299 USDT |
1,346,405.8800 |
0.0333 USDT |
0.0325 USDT |
0.0331 USDT |
0.0326 USDT |
| 2022-10-17 |
0.0282 USDT |
1,403,189.9800 |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-10-16 |
0.0289 USDT |
1,460,168.7400 |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0285 USDT |