Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0318 USDT |
1,199,313.0100 |
0.0310 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-11-02 |
0.0295 USDT |
1,122,575.2000 |
0.0325 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-11-01 |
0.0266 USDT |
1,513,331.4600 |
0.0266 USDT |
0.0264 USDT |
0.0265 USDT |
0.0269 USDT |
| 2022-10-31 |
0.0271 USDT |
1,268,297.5300 |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-10-30 |
0.0273 USDT |
1,088,879.7900 |
0.0274 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2022-10-29 |
0.0276 USDT |
1,494,512.0000 |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-10-28 |
0.0284 USDT |
1,299,608.9300 |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-10-27 |
0.0291 USDT |
1,299,087.6124 |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-10-26 |
0.0289 USDT |
1,392,864.2800 |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2022-10-25 |
0.0291 USDT |
1,526,941.4800 |
0.0290 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-10-24 |
0.0297 USDT |
1,346,226.3700 |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-10-23 |
0.0301 USDT |
1,181,994.0100 |
0.0296 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-10-22 |
0.0311 USDT |
1,369,485.2400 |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0308 USDT |
| 2022-10-21 |
0.0331 USDT |
1,414,764.0600 |
0.0334 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-10-20 |
0.0328 USDT |
1,398,643.9000 |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0328 USDT |
| 2022-10-19 |
0.0328 USDT |
1,313,020.3700 |
0.0326 USDT |
0.0326 USDT |
0.0329 USDT |
0.0331 USDT |
| 2022-10-18 |
0.0299 USDT |
1,346,405.8800 |
0.0333 USDT |
0.0325 USDT |
0.0331 USDT |
0.0326 USDT |
| 2022-10-17 |
0.0282 USDT |
1,403,189.9800 |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-10-16 |
0.0289 USDT |
1,460,168.7400 |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0285 USDT |
| 2022-10-15 |
0.0298 USDT |
1,279,231.8400 |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0298 USDT |
| 2022-10-14 |
0.0303 USDT |
1,414,516.6800 |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0304 USDT |
| 2022-10-13 |
0.0311 USDT |
1,158,697.7100 |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-10-12 |
0.0331 USDT |
1,381,367.5000 |
0.0330 USDT |
0.0323 USDT |
0.0328 USDT |
0.0323 USDT |
| 2022-10-11 |
0.0335 USDT |
1,184,419.5600 |
0.0333 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-10-10 |
0.0336 USDT |
1,255,440.5200 |
0.0337 USDT |
0.0334 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-10-09 |
0.0336 USDT |
1,338,385.3500 |
0.0336 USDT |
0.0335 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-10-08 |
0.0338 USDT |
1,339,747.3600 |
0.0338 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-10-07 |
0.0337 USDT |
1,061,637.5200 |
0.0337 USDT |
0.0336 USDT |
0.0337 USDT |
0.0338 USDT |
| 2022-10-06 |
0.0335 USDT |
1,142,709.2800 |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-10-05 |
0.0334 USDT |
1,262,152.6000 |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0337 USDT |
| 2022-10-04 |
0.0334 USDT |
1,527,756.4900 |
0.0335 USDT |
0.0330 USDT |
0.0332 USDT |
0.0333 USDT |
| 2022-10-03 |
0.0330 USDT |
1,198,321.3100 |
0.0336 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-10-02 |
0.0323 USDT |
1,668,123.8400 |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0322 USDT |
| 2022-10-01 |
0.0327 USDT |
1,162,808.9400 |
0.0325 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-09-30 |
0.0333 USDT |
1,455,944.6600 |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-09-29 |
0.0326 USDT |
1,194,951.3400 |
0.0324 USDT |
0.0324 USDT |
0.0326 USDT |
0.0329 USDT |
| 2022-09-28 |
0.0309 USDT |
1,140,636.3700 |
0.0327 USDT |
0.0327 USDT |
0.0328 USDT |
0.0330 USDT |
| 2022-09-27 |
0.0293 USDT |
1,260,870.0914 |
0.0292 USDT |
0.0288 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-09-26 |
0.0297 USDT |
964,687.2550 |
0.0293 USDT |
0.0048 USDT |
0.0293 USDT |
0.0294 USDT |
| 2022-09-25 |
0.0307 USDT |
1,532,250.6600 |
0.0302 USDT |
0.0300 USDT |
0.0302 USDT |
0.0304 USDT |
| 2022-09-24 |
0.0309 USDT |
1,394,435.1700 |
0.0310 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-09-23 |
0.0311 USDT |
1,479,397.4900 |
0.0311 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-09-22 |
0.0313 USDT |
1,274,446.3200 |
0.0312 USDT |
0.0309 USDT |
0.0310 USDT |
0.0311 USDT |
| 2022-09-21 |
0.0313 USDT |
1,150,295.1700 |
0.0321 USDT |
0.0317 USDT |
0.0323 USDT |
0.0317 USDT |
| 2022-09-20 |
0.0319 USDT |
1,452,927.2700 |
0.0320 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-09-19 |
0.0323 USDT |
1,405,179.0800 |
0.0322 USDT |
0.0319 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-09-18 |
0.0338 USDT |
1,068,525.3700 |
0.0332 USDT |
0.0326 USDT |
0.0327 USDT |
0.0326 USDT |
| 2022-09-17 |
0.0348 USDT |
1,065,156.7700 |
0.0346 USDT |
0.0346 USDT |
0.0348 USDT |
0.0349 USDT |
| 2022-09-16 |
0.0360 USDT |
1,000,744.3900 |
0.0356 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-09-15 |
0.0368 USDT |
1,159,331.2700 |
0.0365 USDT |
0.0362 USDT |
0.0363 USDT |
0.0365 USDT |