Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0298 USDT |
1,279,231.8400 |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0298 USDT |
| 2022-10-14 |
0.0303 USDT |
1,414,516.6800 |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0304 USDT |
| 2022-10-13 |
0.0311 USDT |
1,158,697.7100 |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-10-12 |
0.0331 USDT |
1,381,367.5000 |
0.0330 USDT |
0.0323 USDT |
0.0328 USDT |
0.0323 USDT |
| 2022-10-11 |
0.0335 USDT |
1,184,419.5600 |
0.0333 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-10-10 |
0.0336 USDT |
1,255,440.5200 |
0.0337 USDT |
0.0334 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-10-09 |
0.0336 USDT |
1,338,385.3500 |
0.0336 USDT |
0.0335 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-10-08 |
0.0338 USDT |
1,339,747.3600 |
0.0338 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-10-07 |
0.0337 USDT |
1,061,637.5200 |
0.0337 USDT |
0.0336 USDT |
0.0337 USDT |
0.0338 USDT |
| 2022-10-06 |
0.0335 USDT |
1,142,709.2800 |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-10-05 |
0.0334 USDT |
1,262,152.6000 |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0337 USDT |
| 2022-10-04 |
0.0334 USDT |
1,527,756.4900 |
0.0335 USDT |
0.0330 USDT |
0.0332 USDT |
0.0333 USDT |
| 2022-10-03 |
0.0330 USDT |
1,198,321.3100 |
0.0336 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-10-02 |
0.0323 USDT |
1,668,123.8400 |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0322 USDT |
| 2022-10-01 |
0.0327 USDT |
1,162,808.9400 |
0.0325 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-09-30 |
0.0333 USDT |
1,455,944.6600 |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-09-29 |
0.0326 USDT |
1,194,951.3400 |
0.0324 USDT |
0.0324 USDT |
0.0326 USDT |
0.0329 USDT |
| 2022-09-28 |
0.0309 USDT |
1,140,636.3700 |
0.0327 USDT |
0.0327 USDT |
0.0328 USDT |
0.0330 USDT |
| 2022-09-27 |
0.0293 USDT |
1,260,870.0914 |
0.0292 USDT |
0.0288 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-09-26 |
0.0297 USDT |
964,687.2550 |
0.0293 USDT |
0.0048 USDT |
0.0293 USDT |
0.0294 USDT |
| 2022-09-25 |
0.0307 USDT |
1,532,250.6600 |
0.0302 USDT |
0.0300 USDT |
0.0302 USDT |
0.0304 USDT |
| 2022-09-24 |
0.0309 USDT |
1,394,435.1700 |
0.0310 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-09-23 |
0.0311 USDT |
1,479,397.4900 |
0.0311 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-09-22 |
0.0313 USDT |
1,274,446.3200 |
0.0312 USDT |
0.0309 USDT |
0.0310 USDT |
0.0311 USDT |
| 2022-09-21 |
0.0313 USDT |
1,150,295.1700 |
0.0321 USDT |
0.0317 USDT |
0.0323 USDT |
0.0317 USDT |
| 2022-09-20 |
0.0319 USDT |
1,452,927.2700 |
0.0320 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-09-19 |
0.0323 USDT |
1,405,179.0800 |
0.0322 USDT |
0.0319 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-09-18 |
0.0338 USDT |
1,068,525.3700 |
0.0332 USDT |
0.0326 USDT |
0.0327 USDT |
0.0326 USDT |
| 2022-09-17 |
0.0348 USDT |
1,065,156.7700 |
0.0346 USDT |
0.0346 USDT |
0.0348 USDT |
0.0349 USDT |
| 2022-09-16 |
0.0360 USDT |
1,000,744.3900 |
0.0356 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-09-15 |
0.0368 USDT |
1,159,331.2700 |
0.0365 USDT |
0.0362 USDT |
0.0363 USDT |
0.0365 USDT |
| 2022-09-14 |
0.0378 USDT |
1,362,836.4000 |
0.0380 USDT |
0.0371 USDT |
0.0373 USDT |
0.0372 USDT |
| 2022-09-13 |
0.0397 USDT |
1,269,607.8200 |
0.0392 USDT |
0.0389 USDT |
0.0391 USDT |
0.0390 USDT |
| 2022-09-12 |
0.0413 USDT |
1,252,517.9500 |
0.0412 USDT |
0.0400 USDT |
0.0402 USDT |
0.0405 USDT |
| 2022-09-11 |
0.0423 USDT |
1,337,023.4000 |
0.0421 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-09-10 |
0.0417 USDT |
1,161,861.7300 |
0.0423 USDT |
0.0423 USDT |
0.0427 USDT |
0.0429 USDT |
| 2022-09-09 |
0.0410 USDT |
1,426,769.4000 |
0.0411 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-09-08 |
0.0407 USDT |
1,029,247.4300 |
0.0406 USDT |
0.0405 USDT |
0.0407 USDT |
0.0406 USDT |
| 2022-09-07 |
0.0414 USDT |
1,082,909.1900 |
0.0408 USDT |
0.0407 USDT |
0.0409 USDT |
0.0408 USDT |
| 2022-09-06 |
0.0433 USDT |
1,475,216.2700 |
0.0429 USDT |
0.0427 USDT |
0.0429 USDT |
0.0430 USDT |
| 2022-09-05 |
0.0431 USDT |
1,746,678.4900 |
0.0434 USDT |
0.0430 USDT |
0.0434 USDT |
0.0435 USDT |
| 2022-09-04 |
0.0427 USDT |
1,400,519.5100 |
0.0428 USDT |
0.0427 USDT |
0.0428 USDT |
0.0434 USDT |
| 2022-09-03 |
0.0429 USDT |
1,472,981.3300 |
0.0427 USDT |
0.0425 USDT |
0.0427 USDT |
0.0429 USDT |
| 2022-09-02 |
0.0431 USDT |
1,417,661.9700 |
0.0427 USDT |
0.0427 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-09-01 |
0.0432 USDT |
1,347,949.1200 |
0.0435 USDT |
0.0431 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-08-31 |
0.0453 USDT |
1,336,770.0900 |
0.0433 USDT |
0.0429 USDT |
0.0430 USDT |
0.0429 USDT |
| 2022-08-30 |
0.0504 USDT |
1,495,585.7800 |
0.0482 USDT |
0.0473 USDT |
0.0475 USDT |
0.0476 USDT |
| 2022-08-29 |
0.0525 USDT |
1,115,039.2000 |
0.0524 USDT |
0.0519 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-08-28 |
0.0541 USDT |
1,106,637.3300 |
0.0547 USDT |
0.0545 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-08-27 |
0.0609 USDT |
1,118,341.4000 |
0.0546 USDT |
0.0539 USDT |
0.0547 USDT |
0.0539 USDT |