Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.2247 USDT |
235,575.0300 |
0.2225 USDT |
0.2210 USDT |
0.2223 USDT |
0.2221 USDT |
| 2022-04-16 |
0.2392 USDT |
166,293.4200 |
0.2345 USDT |
0.2295 USDT |
0.2314 USDT |
0.2303 USDT |
| 2022-04-15 |
0.2549 USDT |
223,836.2000 |
0.2485 USDT |
0.2425 USDT |
0.2448 USDT |
0.2452 USDT |
| 2022-04-14 |
0.3077 USDT |
244,746.9300 |
0.2698 USDT |
0.2680 USDT |
0.2709 USDT |
0.2707 USDT |
| 2022-04-13 |
0.2606 USDT |
161,758.3500 |
0.3122 USDT |
0.3053 USDT |
0.3128 USDT |
0.3202 USDT |
| 2022-04-12 |
0.1957 USDT |
268,523.6600 |
0.2057 USDT |
0.2028 USDT |
0.2046 USDT |
0.2046 USDT |
| 2022-04-11 |
0.2114 USDT |
243,233.2133 |
0.2035 USDT |
0.1880 USDT |
0.1966 USDT |
0.1962 USDT |
| 2022-04-10 |
0.2437 USDT |
52,673.2800 |
0.2438 USDT |
0.2432 USDT |
0.2452 USDT |
0.2472 USDT |
| 2022-04-09 |
0.2512 USDT |
47,985.0300 |
0.2422 USDT |
0.2396 USDT |
0.2416 USDT |
0.2408 USDT |
| 2022-04-08 |
0.2494 USDT |
45,939.4800 |
0.2440 USDT |
0.2426 USDT |
0.2448 USDT |
0.2448 USDT |
| 2022-04-07 |
0.2630 USDT |
39,498.7200 |
0.2634 USDT |
0.2575 USDT |
0.2605 USDT |
0.2577 USDT |
| 2022-04-06 |
0.2871 USDT |
56,930.2810 |
0.2803 USDT |
0.2637 USDT |
0.2768 USDT |
0.2756 USDT |
| 2022-04-05 |
0.3086 USDT |
52,787.7900 |
0.3148 USDT |
0.3028 USDT |
0.3042 USDT |
0.3042 USDT |
| 2022-04-04 |
0.2317 USDT |
0.0000 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-04-03 |
0.3130 USDT |
43.6600 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.3255 USDT |
| 2022-04-02 |
0.2401 USDT |
0.0000 |
0.2401 USDT |
0.2401 USDT |
0.2401 USDT |
0.2401 USDT |
| 2022-04-01 |
0.2620 USDT |
0.0000 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-03-31 |
0.3200 USDT |
0.0000 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-03-30 |
0.3252 USDT |
0.0000 |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
| 2022-03-29 |
0.3531 USDT |
0.0000 |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
| 2022-03-28 |
0.3417 USDT |
46,872.2991 |
0.3292 USDT |
0.3222 USDT |
0.3666 USDT |
0.3311 USDT |
| 2022-03-27 |
0.3317 USDT |
0.0000 |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2022-03-26 |
0.3080 USDT |
65,374.6900 |
0.3380 USDT |
0.2816 USDT |
0.3443 USDT |
0.3430 USDT |
| 2022-03-25 |
0.2906 USDT |
0.0000 |
0.2911 USDT |
0.2911 USDT |
0.2911 USDT |
0.2911 USDT |
| 2022-03-24 |
0.3231 USDT |
0.0000 |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
| 2022-03-23 |
0.3539 USDT |
6,585.0000 |
0.3495 USDT |
0.3482 USDT |
0.3490 USDT |
0.3495 USDT |
| 2022-03-22 |
0.3567 USDT |
23,240.5300 |
0.3560 USDT |
0.3555 USDT |
0.3568 USDT |
0.3570 USDT |
| 2022-03-21 |
0.3521 USDT |
28,529.6500 |
0.3546 USDT |
0.3516 USDT |
0.3528 USDT |
0.3525 USDT |
| 2022-03-20 |
0.3581 USDT |
44,704.8100 |
0.3535 USDT |
0.3526 USDT |
0.3541 USDT |
0.3540 USDT |
| 2022-03-19 |
0.3884 USDT |
21,417.1300 |
0.3826 USDT |
0.3800 USDT |
0.3826 USDT |
0.3840 USDT |
| 2022-03-18 |
0.3984 USDT |
36,886.6519 |
0.4001 USDT |
0.3914 USDT |
0.3974 USDT |
0.3970 USDT |