Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.3417 USDT |
46,872.2991 |
0.3292 USDT |
0.3222 USDT |
0.3666 USDT |
0.3311 USDT |
| 2022-03-27 |
0.3317 USDT |
0.0000 |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2022-03-26 |
0.3080 USDT |
65,374.6900 |
0.3380 USDT |
0.2816 USDT |
0.3443 USDT |
0.3430 USDT |
| 2022-03-25 |
0.2906 USDT |
0.0000 |
0.2911 USDT |
0.2911 USDT |
0.2911 USDT |
0.2911 USDT |
| 2022-03-24 |
0.3231 USDT |
0.0000 |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
| 2022-03-23 |
0.3539 USDT |
6,585.0000 |
0.3495 USDT |
0.3482 USDT |
0.3490 USDT |
0.3495 USDT |
| 2022-03-22 |
0.3567 USDT |
23,240.5300 |
0.3560 USDT |
0.3555 USDT |
0.3568 USDT |
0.3570 USDT |
| 2022-03-21 |
0.3521 USDT |
28,529.6500 |
0.3546 USDT |
0.3516 USDT |
0.3528 USDT |
0.3525 USDT |
| 2022-03-20 |
0.3581 USDT |
44,704.8100 |
0.3535 USDT |
0.3526 USDT |
0.3541 USDT |
0.3540 USDT |
| 2022-03-19 |
0.3884 USDT |
21,417.1300 |
0.3826 USDT |
0.3800 USDT |
0.3826 USDT |
0.3840 USDT |
| 2022-03-18 |
0.3984 USDT |
36,886.6519 |
0.4001 USDT |
0.3914 USDT |
0.3974 USDT |
0.3970 USDT |