Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0037 USDT |
233,563.9300 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-13 |
0.0037 USDT |
314,732.4000 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-12 |
0.0038 USDT |
257,672.0400 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-11 |
0.0039 USDT |
209,100.0300 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-10 |
0.0042 USDT |
405,243.2200 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-09 |
0.0044 USDT |
231,491.4700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-08 |
0.0049 USDT |
260,850.1000 |
0.0050 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-07 |
0.0050 USDT |
252,360.7800 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-06 |
0.0049 USDT |
188,153.5900 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-05 |
0.0050 USDT |
261,455.9400 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-04 |
0.0052 USDT |
245,711.2600 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-03 |
0.0052 USDT |
42,130.9300 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-02 |
0.0053 USDT |
312,343.9000 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-01 |
0.0053 USDT |
31,369.1800 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-31 |
0.0053 USDT |
245,431.1300 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-30 |
0.0056 USDT |
255,352.8100 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-29 |
0.0056 USDT |
196,151.8600 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-28 |
0.0057 USDT |
233,734.4000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-27 |
0.0058 USDT |
213,329.3500 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-26 |
0.0059 USDT |
240,142.0900 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-25 |
0.0056 USDT |
253,350.7000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-24 |
0.0057 USDT |
198,097.9800 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-23 |
0.0057 USDT |
233,988.2500 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-22 |
0.0058 USDT |
303,603.9300 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-21 |
0.0058 USDT |
248,813.7500 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-20 |
0.0058 USDT |
261,107.1400 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-19 |
0.0059 USDT |
272,630.6200 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-18 |
0.0060 USDT |
281,546.8500 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-17 |
0.0059 USDT |
254,951.2100 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-16 |
0.0059 USDT |
213,459.4000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-15 |
0.0061 USDT |
262,581.1700 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-14 |
0.0061 USDT |
254,291.7000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-13 |
0.0061 USDT |
216,567.5900 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-07-12 |
0.0059 USDT |
261,385.5900 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-11 |
0.0058 USDT |
321,373.4900 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-10 |
0.0058 USDT |
212,031.7700 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-09 |
0.0059 USDT |
192,902.9200 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-08 |
0.0059 USDT |
251,069.7700 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-07 |
0.0059 USDT |
270,669.3900 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-06 |
0.0059 USDT |
281,796.2000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-05 |
0.0059 USDT |
216,161.1200 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-04 |
0.0061 USDT |
298,402.6200 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-03 |
0.0061 USDT |
301,208.5000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-02 |
0.0063 USDT |
261,318.7900 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-01 |
0.0066 USDT |
232,068.0500 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-06-30 |
0.0073 USDT |
280,450.0900 |
0.0077 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-06-29 |
0.0067 USDT |
207,331.3600 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-28 |
0.0062 USDT |
305,468.6900 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-27 |
0.0062 USDT |
305,412.9400 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-26 |
0.0062 USDT |
261,867.4900 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |