Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0033 USDT |
182,800.0400 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-12 |
0.0033 USDT |
245,541.3200 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-11 |
0.0033 USDT |
263,822.2600 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-10 |
0.0033 USDT |
260,433.5600 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-09 |
0.0033 USDT |
225,401.8000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-08 |
0.0033 USDT |
199,044.1000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-07 |
0.0034 USDT |
368,260.5900 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-06 |
0.0034 USDT |
406,157.4500 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-05 |
0.0034 USDT |
279,122.0600 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-04 |
0.0034 USDT |
262,761.2300 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-03 |
0.0034 USDT |
225,792.8300 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-02 |
0.0035 USDT |
238,750.7400 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-01 |
0.0035 USDT |
252,894.5100 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-31 |
0.0035 USDT |
201,347.8600 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-30 |
0.0036 USDT |
187,298.7800 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0036 USDT |
230,927.7600 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-28 |
0.0036 USDT |
272,960.3209 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-27 |
0.0036 USDT |
217,760.6400 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-26 |
0.0035 USDT |
209,801.0900 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-25 |
0.0036 USDT |
224,420.3900 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-24 |
0.0036 USDT |
223,532.5000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-23 |
0.0036 USDT |
248,992.3200 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-22 |
0.0037 USDT |
255,564.1600 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-21 |
0.0038 USDT |
208,658.4000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-20 |
0.0037 USDT |
291,298.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-19 |
0.0036 USDT |
252,138.2500 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-18 |
0.0036 USDT |
238,242.2300 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-17 |
0.0036 USDT |
262,404.5400 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-16 |
0.0037 USDT |
239,128.9500 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-15 |
0.0037 USDT |
271,595.2100 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-14 |
0.0037 USDT |
233,563.9300 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-13 |
0.0037 USDT |
314,732.4000 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-12 |
0.0038 USDT |
257,672.0400 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-11 |
0.0039 USDT |
209,100.0300 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-10 |
0.0042 USDT |
405,243.2200 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-09 |
0.0044 USDT |
231,491.4700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-08 |
0.0049 USDT |
260,850.1000 |
0.0050 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-07 |
0.0050 USDT |
252,360.7800 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-06 |
0.0049 USDT |
188,153.5900 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-05 |
0.0050 USDT |
261,455.9400 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-04 |
0.0052 USDT |
245,711.2600 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-03 |
0.0052 USDT |
42,130.9300 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-02 |
0.0053 USDT |
312,343.9000 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-01 |
0.0053 USDT |
31,369.1800 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-31 |
0.0053 USDT |
245,431.1300 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-30 |
0.0056 USDT |
255,352.8100 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-29 |
0.0056 USDT |
196,151.8600 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-28 |
0.0057 USDT |
233,734.4000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-27 |
0.0058 USDT |
213,329.3500 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-26 |
0.0059 USDT |
240,142.0900 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |