Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: kunci_usdt
Date Price Volume Open Low High Close
2024-07-25 0.0056 USDT 253,350.7000 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-07-24 0.0057 USDT 198,097.9800 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-07-23 0.0057 USDT 233,988.2500 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-07-22 0.0058 USDT 303,603.9300 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-07-21 0.0058 USDT 248,813.7500 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-07-20 0.0058 USDT 261,107.1400 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-07-19 0.0059 USDT 272,630.6200 0.0059 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-07-18 0.0060 USDT 281,546.8500 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-07-17 0.0059 USDT 254,951.2100 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2024-07-16 0.0059 USDT 213,459.4000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-07-15 0.0061 USDT 262,581.1700 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-07-14 0.0061 USDT 254,291.7000 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2024-07-13 0.0061 USDT 216,567.5900 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0062 USDT
2024-07-12 0.0059 USDT 261,385.5900 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2024-07-11 0.0058 USDT 321,373.4900 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-07-10 0.0058 USDT 212,031.7700 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-07-09 0.0059 USDT 192,902.9200 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-07-08 0.0059 USDT 251,069.7700 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-07-07 0.0059 USDT 270,669.3900 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-07-06 0.0059 USDT 281,796.2000 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-07-05 0.0059 USDT 216,161.1200 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-07-04 0.0061 USDT 298,402.6200 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-07-03 0.0061 USDT 301,208.5000 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2024-07-02 0.0063 USDT 261,318.7900 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-07-01 0.0066 USDT 232,068.0500 0.0065 USDT 0.0063 USDT 0.0063 USDT 0.0064 USDT
2024-06-30 0.0073 USDT 280,450.0900 0.0077 USDT 0.0067 USDT 0.0067 USDT 0.0068 USDT
2024-06-29 0.0067 USDT 207,331.3600 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2024-06-28 0.0062 USDT 305,468.6900 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-06-27 0.0062 USDT 305,412.9400 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-06-26 0.0062 USDT 261,867.4900 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-06-25 0.0062 USDT 251,201.2600 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-06-24 0.0061 USDT 263,222.0000 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0062 USDT
2024-06-23 0.0061 USDT 296,852.3300 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2024-06-22 0.0062 USDT 237,791.3900 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-06-21 0.0063 USDT 287,057.6200 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-06-20 0.0067 USDT 248,862.6000 0.0067 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-06-19 0.0072 USDT 186,432.7200 0.0070 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2024-06-18 0.0078 USDT 279,906.1700 0.0071 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2024-06-17 0.0085 USDT 206,828.2000 0.0091 USDT 0.0091 USDT 0.0094 USDT 0.0093 USDT
2024-06-16 0.0064 USDT 303,882.3900 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-06-15 0.0062 USDT 268,114.8800 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2024-06-14 0.0063 USDT 236,992.8800 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-06-13 0.0062 USDT 246,136.2300 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-06-12 0.0063 USDT 219,627.3300 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0062 USDT
2024-06-11 0.0064 USDT 263,727.6000 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-06-10 0.0065 USDT 248,864.4400 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2024-06-09 0.0065 USDT 265,171.8500 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-06-08 0.0066 USDT 295,570.8400 0.0066 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-06-07 0.0067 USDT 228,994.5700 0.0067 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-06-06 0.0067 USDT 276,769.1800 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT