Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0066 USDT |
289,979.9600 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-04 |
0.0066 USDT |
286,966.6400 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-03 |
0.0065 USDT |
258,422.3300 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-02 |
0.0064 USDT |
227,559.7200 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-01 |
0.0066 USDT |
273,889.9200 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-31 |
0.0066 USDT |
268,600.1700 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-30 |
0.0066 USDT |
267,964.1100 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-05-29 |
0.0067 USDT |
276,277.3400 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-28 |
0.0067 USDT |
293,372.4900 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-27 |
0.0066 USDT |
271,875.2300 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-26 |
0.0066 USDT |
253,912.5100 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-25 |
0.0065 USDT |
190,089.5200 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-24 |
0.0065 USDT |
271,832.5600 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-23 |
0.0066 USDT |
249,016.1100 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-22 |
0.0066 USDT |
245,066.5300 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-21 |
0.0067 USDT |
345,047.9600 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-20 |
0.0068 USDT |
245,779.2200 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-05-19 |
0.0068 USDT |
259,645.2500 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-18 |
0.0069 USDT |
288,324.0400 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-17 |
0.0071 USDT |
284,946.3200 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-05-16 |
0.0074 USDT |
278,440.9200 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-05-15 |
0.0080 USDT |
255,247.8000 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-14 |
0.0091 USDT |
233,851.0600 |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-13 |
0.0061 USDT |
215,011.0700 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0093 USDT |
| 2024-05-12 |
0.0059 USDT |
234,318.7700 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-11 |
0.0059 USDT |
218,488.2900 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-10 |
0.0058 USDT |
251,939.4400 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-09 |
0.0059 USDT |
323,078.4500 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-08 |
0.0059 USDT |
313,511.0300 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-07 |
0.0059 USDT |
238,028.6700 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-06 |
0.0059 USDT |
250,921.0800 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-05 |
0.0058 USDT |
266,631.4300 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-05-04 |
0.0057 USDT |
267,610.4500 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-03 |
0.0057 USDT |
259,364.9300 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-02 |
0.0058 USDT |
277,404.8000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-01 |
0.0059 USDT |
243,442.8500 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-30 |
0.0061 USDT |
288,649.1800 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-29 |
0.0060 USDT |
219,785.1500 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-28 |
0.0061 USDT |
248,029.1100 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-27 |
0.0061 USDT |
201,588.0200 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-26 |
0.0061 USDT |
264,421.2400 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-25 |
0.0061 USDT |
241,152.8100 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-24 |
0.0061 USDT |
245,627.9200 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-23 |
0.0061 USDT |
290,838.7100 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-22 |
0.0061 USDT |
239,790.9000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-21 |
0.0061 USDT |
257,864.0700 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-20 |
0.0060 USDT |
250,631.2600 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-19 |
0.0060 USDT |
255,557.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-18 |
0.0059 USDT |
290,035.4300 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0059 USDT |
248,399.5400 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |