Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: kunci_usdt
12...45678...2021
Date Price Volume Open Low High Close
2024-04-17 0.0059 USDT 248,399.5400 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-04-16 0.0059 USDT 235,161.4800 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-04-15 0.0061 USDT 317,133.5700 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2024-04-14 0.0062 USDT 250,896.3100 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2024-04-13 0.0064 USDT 237,278.9400 0.0065 USDT 0.0063 USDT 0.0063 USDT 0.0064 USDT
2024-04-12 0.0066 USDT 291,581.7600 0.0066 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-04-11 0.0066 USDT 275,930.8300 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-04-10 0.0067 USDT 239,660.2300 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-04-09 0.0068 USDT 256,000.5100 0.0068 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-04-08 0.0069 USDT 265,868.8200 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-04-07 0.0070 USDT 235,415.8600 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-04-06 0.0071 USDT 258,979.3600 0.0070 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2024-04-05 0.0073 USDT 246,211.5100 0.0073 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2024-04-04 0.0073 USDT 238,345.9400 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0074 USDT
2024-04-03 0.0078 USDT 238,347.2200 0.0073 USDT 0.0071 USDT 0.0072 USDT 0.0073 USDT
2024-04-02 0.0091 USDT 70,006.1100 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0082 USDT
2024-04-01 0.0082 USDT 216,751.5459 0.0093 USDT 0.0086 USDT 0.0095 USDT 0.0096 USDT
2024-03-31 0.0063 USDT 299,325.0600 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-03-30 0.0063 USDT 258,939.2700 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-03-29 0.0063 USDT 244,667.9200 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-03-28 0.0064 USDT 266,194.2500 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2024-03-27 0.0063 USDT 254,125.5100 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-03-26 0.0061 USDT 236,586.0300 0.0062 USDT 0.0061 USDT 0.0061 USDT 0.0062 USDT
2024-03-25 0.0061 USDT 242,833.4700 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2024-03-24 0.0061 USDT 223,289.6900 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2024-03-23 0.0061 USDT 227,187.3200 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-03-22 0.0061 USDT 285,216.8400 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-03-21 0.0061 USDT 269,747.3500 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2024-03-20 0.0061 USDT 290,294.2700 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2024-03-19 0.0061 USDT 268,985.1200 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2024-03-18 0.0063 USDT 246,606.0200 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2024-03-17 0.0063 USDT 260,229.4500 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-03-16 0.0065 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-03-15 0.0065 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-03-14 0.0065 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-03-13 0.0065 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-03-12 0.0065 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-03-11 0.0063 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-03-10 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-03-09 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-03-08 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-03-07 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-03-06 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-03-05 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-03-04 0.0053 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-03-03 0.0054 USDT 0.0000 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-03-02 0.0055 USDT 0.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2024-03-01 0.0053 USDT 0.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2024-02-29 0.0053 USDT 284,209.0100 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-02-28 0.0053 USDT 268,263.2400 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
12...45678...2021