Identifier on DigiFinex: kunci_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0053 USDT |
212,485.4300 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-26 |
0.0053 USDT |
229,568.3600 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-25 |
0.0053 USDT |
262,254.1500 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-24 |
0.0053 USDT |
224,850.3200 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-23 |
0.0053 USDT |
237,844.3000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-22 |
0.0053 USDT |
215,038.3769 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-21 |
0.0053 USDT |
221,433.9100 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-20 |
0.0053 USDT |
201,780.7200 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-19 |
0.0053 USDT |
177,929.6900 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-18 |
0.0053 USDT |
270,312.8200 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-17 |
0.0053 USDT |
254,848.0100 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-16 |
0.0053 USDT |
222,201.2800 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-15 |
0.0053 USDT |
249,141.8000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-14 |
0.0053 USDT |
206,486.5100 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-13 |
0.0053 USDT |
228,566.4900 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-12 |
0.0053 USDT |
205,672.3500 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-11 |
0.0053 USDT |
239,249.8400 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-10 |
0.0053 USDT |
237,245.1900 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-09 |
0.0053 USDT |
207,082.2500 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-08 |
0.0053 USDT |
254,203.8100 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-07 |
0.0053 USDT |
220,176.0400 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0053 USDT |
292,084.0400 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-05 |
0.0053 USDT |
255,333.4600 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-04 |
0.0053 USDT |
266,965.7800 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0053 USDT |
246,231.8000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-02 |
0.0053 USDT |
259,006.9700 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-01 |
0.0053 USDT |
189,194.6800 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0053 USDT |
225,563.9100 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-30 |
0.0053 USDT |
226,425.9200 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-29 |
0.0053 USDT |
253,586.6100 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-28 |
0.0053 USDT |
237,451.8900 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-27 |
0.0053 USDT |
237,197.8600 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-26 |
0.0053 USDT |
213,107.1100 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-25 |
0.0053 USDT |
289,371.0500 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-24 |
0.0053 USDT |
199,109.9100 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-23 |
0.0053 USDT |
214,115.8400 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-22 |
0.0053 USDT |
249,503.3000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-21 |
0.0054 USDT |
194,622.4000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-20 |
0.0054 USDT |
222,226.0100 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-19 |
0.0055 USDT |
236,178.6000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-18 |
0.0054 USDT |
254,650.2800 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-17 |
0.0056 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-16 |
0.0056 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-15 |
0.0056 USDT |
198,080.2400 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-14 |
0.0055 USDT |
238,566.1100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-13 |
0.0055 USDT |
225,349.9200 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-12 |
0.0055 USDT |
212,287.1700 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-11 |
0.0054 USDT |
199,229.2900 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-10 |
0.0055 USDT |
197,874.4000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-09 |
0.0055 USDT |
218,826.2100 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |