Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.5315 USDT |
4.2800 LDO |
0.5211 USDT |
0.5211 USDT |
0.5211 USDT |
0.5211 USDT |
| 2025-12-23 |
0.5442 USDT |
1,762.9200 LDO |
0.5326 USDT |
0.5324 USDT |
0.5348 USDT |
0.5334 USDT |
| 2025-12-22 |
0.5417 USDT |
1,793.7000 LDO |
0.5516 USDT |
0.5498 USDT |
0.5557 USDT |
0.5528 USDT |
| 2025-12-21 |
0.5357 USDT |
111,579.7500 LDO |
0.5387 USDT |
0.5257 USDT |
0.5301 USDT |
0.5309 USDT |
| 2025-12-20 |
0.5509 USDT |
3,550.1000 LDO |
0.5444 USDT |
0.5417 USDT |
0.5445 USDT |
0.5438 USDT |
| 2025-12-19 |
0.5202 USDT |
5,046.8700 LDO |
0.5297 USDT |
0.5295 USDT |
0.5311 USDT |
0.5299 USDT |
| 2025-12-18 |
0.5271 USDT |
214,589.4100 LDO |
0.5166 USDT |
0.5050 USDT |
0.5090 USDT |
0.5374 USDT |
| 2025-12-17 |
0.5553 USDT |
54,511.4400 LDO |
0.5552 USDT |
0.5447 USDT |
0.5472 USDT |
0.5472 USDT |
| 2025-12-16 |
0.5522 USDT |
3,176.9900 LDO |
0.5534 USDT |
0.5510 USDT |
0.5534 USDT |
0.5521 USDT |
| 2025-12-15 |
0.5860 USDT |
96,731.1600 LDO |
0.5909 USDT |
0.5573 USDT |
0.5795 USDT |
0.5590 USDT |
| 2025-12-14 |
0.5954 USDT |
0.0000 LDO |
0.5902 USDT |
0.5902 USDT |
0.5902 USDT |
0.5902 USDT |
| 2025-12-13 |
0.5962 USDT |
1,782.4600 LDO |
0.5978 USDT |
0.5968 USDT |
0.6000 USDT |
0.5981 USDT |
| 2025-12-12 |
0.6006 USDT |
180,780.9500 LDO |
0.6224 USDT |
0.5755 USDT |
0.5850 USDT |
0.5878 USDT |
| 2025-12-11 |
0.6067 USDT |
364,101.5700 LDO |
0.6195 USDT |
0.5773 USDT |
0.5843 USDT |
0.5843 USDT |
| 2025-12-10 |
0.6354 USDT |
20.0100 LDO |
0.6277 USDT |
0.6266 USDT |
0.6277 USDT |
0.6272 USDT |
| 2025-12-09 |
0.6001 USDT |
142,943.3100 LDO |
0.5981 USDT |
0.5911 USDT |
0.5973 USDT |
0.6075 USDT |
| 2025-12-08 |
0.5936 USDT |
4,823.1000 LDO |
0.6007 USDT |
0.5958 USDT |
0.6028 USDT |
0.5977 USDT |
| 2025-12-07 |
0.5730 USDT |
6,767.1700 LDO |
0.5796 USDT |
0.5722 USDT |
0.5797 USDT |
0.5753 USDT |
| 2025-12-06 |
0.5700 USDT |
4,898.2400 LDO |
0.5761 USDT |
0.5760 USDT |
0.5803 USDT |
0.5766 USDT |
| 2025-12-05 |
0.6234 USDT |
19,777.1400 LDO |
0.5979 USDT |
0.5979 USDT |
0.6152 USDT |
0.6096 USDT |
| 2025-12-04 |
0.6405 USDT |
4,284.9500 LDO |
0.6287 USDT |
0.6270 USDT |
0.6291 USDT |
0.6291 USDT |
| 2025-12-03 |
0.6328 USDT |
13,948.1700 LDO |
0.6527 USDT |
0.6496 USDT |
0.6576 USDT |
0.6560 USDT |
| 2025-12-02 |
0.5782 USDT |
296,514.4200 LDO |
0.5551 USDT |
0.5543 USDT |
0.5617 USDT |
0.6322 USDT |
| 2025-12-01 |
0.6154 USDT |
267,801.9700 LDO |
0.6428 USDT |
0.5846 USDT |
0.5886 USDT |
0.5870 USDT |
| 2025-11-30 |
0.6544 USDT |
2,933.3400 LDO |
0.6561 USDT |
0.6534 USDT |
0.6562 USDT |
0.6549 USDT |
| 2025-11-29 |
0.6574 USDT |
38,942.8800 LDO |
0.6513 USDT |
0.6462 USDT |
0.6520 USDT |
0.6516 USDT |
| 2025-11-28 |
0.6723 USDT |
19,057.0400 LDO |
0.6761 USDT |
0.6695 USDT |
0.6812 USDT |
0.6729 USDT |
| 2025-11-27 |
0.6632 USDT |
3,468.0700 LDO |
0.6658 USDT |
0.6642 USDT |
0.6668 USDT |
0.6656 USDT |
| 2025-11-26 |
0.6600 USDT |
1,778.9700 LDO |
0.6556 USDT |
0.6504 USDT |
0.6558 USDT |
0.6519 USDT |
| 2025-11-25 |
0.6564 USDT |
381.5400 LDO |
0.6648 USDT |
0.6641 USDT |
0.6665 USDT |
0.6662 USDT |
| 2025-11-24 |
0.6313 USDT |
171,215.5500 LDO |
0.6367 USDT |
0.6239 USDT |
0.6360 USDT |
0.6265 USDT |
| 2025-11-23 |
0.6292 USDT |
226,714.8500 LDO |
0.6247 USDT |
0.6192 USDT |
0.6240 USDT |
0.6217 USDT |
| 2025-11-22 |
0.6121 USDT |
4,825.2500 LDO |
0.6203 USDT |
0.6167 USDT |
0.6246 USDT |
0.6237 USDT |
| 2025-11-21 |
0.6603 USDT |
607,916.5800 LDO |
0.6834 USDT |
0.5923 USDT |
0.6251 USDT |
0.6131 USDT |
| 2025-11-20 |
0.7107 USDT |
1,084.7700 LDO |
0.7294 USDT |
0.7275 USDT |
0.7300 USDT |
0.7289 USDT |
| 2025-11-19 |
0.7248 USDT |
9,009.2800 LDO |
0.7141 USDT |
0.7098 USDT |
0.7156 USDT |
0.7116 USDT |
| 2025-11-18 |
0.6986 USDT |
418,646.4800 LDO |
0.6801 USDT |
0.6721 USDT |
0.6879 USDT |
0.7079 USDT |
| 2025-11-17 |
0.7331 USDT |
149,229.5400 LDO |
0.7574 USDT |
0.6949 USDT |
0.7134 USDT |
0.6964 USDT |
| 2025-11-16 |
0.7566 USDT |
99,702.2000 LDO |
0.7638 USDT |
0.7285 USDT |
0.7392 USDT |
0.7321 USDT |
| 2025-11-15 |
0.7670 USDT |
3,122.4800 LDO |
0.7700 USDT |
0.7630 USDT |
0.7703 USDT |
0.7630 USDT |
| 2025-11-14 |
0.7646 USDT |
1,587.4000 LDO |
0.7672 USDT |
0.7672 USDT |
0.7708 USDT |
0.7708 USDT |
| 2025-11-13 |
0.8239 USDT |
34,431.3300 LDO |
0.8374 USDT |
0.8246 USDT |
0.8412 USDT |
0.8249 USDT |
| 2025-11-12 |
0.8310 USDT |
17,468.4500 LDO |
0.8538 USDT |
0.8463 USDT |
0.8573 USDT |
0.8508 USDT |
| 2025-11-11 |
0.8710 USDT |
14,985.6900 LDO |
0.8488 USDT |
0.8325 USDT |
0.8488 USDT |
0.8366 USDT |
| 2025-11-10 |
0.8651 USDT |
18,512.2100 LDO |
0.8977 USDT |
0.8890 USDT |
0.9021 USDT |
0.8897 USDT |
| 2025-11-09 |
0.8023 USDT |
2,688.5500 LDO |
0.8254 USDT |
0.8247 USDT |
0.8348 USDT |
0.8335 USDT |
| 2025-11-08 |
0.8294 USDT |
519.6400 LDO |
0.8040 USDT |
0.8036 USDT |
0.8078 USDT |
0.8073 USDT |
| 2025-11-07 |
0.7987 USDT |
870,899.5000 LDO |
0.7368 USDT |
0.7279 USDT |
0.7479 USDT |
0.8376 USDT |
| 2025-11-06 |
0.7544 USDT |
446,649.6100 LDO |
0.7659 USDT |
0.7158 USDT |
0.7358 USDT |
0.7309 USDT |
| 2025-11-05 |
0.7128 USDT |
5,608.0300 LDO |
0.7418 USDT |
0.7366 USDT |
0.7475 USDT |
0.7429 USDT |