Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.6971 USDT |
415,178.5000 LDO |
1.6816 USDT |
1.6816 USDT |
1.7052 USDT |
1.7052 USDT |
| 2024-12-21 |
1.7488 USDT |
254,707.5700 LDO |
1.7209 USDT |
1.6460 USDT |
1.6638 USDT |
1.6597 USDT |
| 2024-12-20 |
1.5670 USDT |
386,995.4600 LDO |
1.6653 USDT |
1.6449 USDT |
1.6790 USDT |
1.7197 USDT |
| 2024-12-19 |
1.7642 USDT |
966,221.3700 LDO |
1.7422 USDT |
1.5260 USDT |
1.5822 USDT |
1.5473 USDT |
| 2024-12-18 |
2.0102 USDT |
598,557.1000 LDO |
2.0488 USDT |
1.8629 USDT |
1.9743 USDT |
1.9677 USDT |
| 2024-12-17 |
2.1840 USDT |
9,526.7600 LDO |
2.1014 USDT |
2.0845 USDT |
2.1054 USDT |
2.1033 USDT |
| 2024-12-16 |
2.3094 USDT |
15,204.9400 LDO |
2.2847 USDT |
2.2441 USDT |
2.2907 USDT |
2.2455 USDT |
| 2024-12-15 |
2.2491 USDT |
331,949.0800 LDO |
2.1972 USDT |
2.1775 USDT |
2.2355 USDT |
2.2485 USDT |
| 2024-12-14 |
2.2313 USDT |
27,799.4900 LDO |
2.1629 USDT |
2.1609 USDT |
2.1926 USDT |
2.1832 USDT |
| 2024-12-13 |
2.2205 USDT |
122,464.3800 LDO |
2.1728 USDT |
2.1395 USDT |
2.1602 USDT |
2.1432 USDT |
| 2024-12-12 |
2.1831 USDT |
1,170,394.2700 LDO |
2.1875 USDT |
2.1589 USDT |
2.3022 USDT |
2.2913 USDT |
| 2024-12-11 |
1.8493 USDT |
839.4300 LDO |
1.8815 USDT |
1.8815 USDT |
1.8895 USDT |
1.8893 USDT |
| 2024-12-10 |
1.7796 USDT |
609,592.4000 LDO |
1.7902 USDT |
1.6593 USDT |
1.7246 USDT |
1.8161 USDT |
| 2024-12-09 |
2.0511 USDT |
160,980.4500 LDO |
2.0255 USDT |
1.9550 USDT |
1.9968 USDT |
1.9893 USDT |
| 2024-12-08 |
2.1399 USDT |
56,070.6900 LDO |
2.1437 USDT |
2.1213 USDT |
2.1370 USDT |
2.1512 USDT |
| 2024-12-07 |
2.2135 USDT |
6,333.0900 LDO |
2.1634 USDT |
2.1569 USDT |
2.1698 USDT |
2.1585 USDT |
| 2024-12-06 |
2.1705 USDT |
488,383.2500 LDO |
2.1082 USDT |
2.0950 USDT |
2.1740 USDT |
2.3150 USDT |
| 2024-12-05 |
2.1169 USDT |
400,919.1000 LDO |
2.1751 USDT |
2.0165 USDT |
2.0762 USDT |
2.0889 USDT |
| 2024-12-04 |
2.1133 USDT |
26,641.0700 LDO |
2.1634 USDT |
2.1545 USDT |
2.1877 USDT |
2.1780 USDT |
| 2024-12-03 |
1.9188 USDT |
9,349.9300 LDO |
2.0340 USDT |
2.0188 USDT |
2.0430 USDT |
2.0247 USDT |
| 2024-12-02 |
1.7614 USDT |
9,810.7500 LDO |
1.7956 USDT |
1.7936 USDT |
1.8156 USDT |
1.8107 USDT |
| 2024-12-01 |
1.8026 USDT |
229,625.3800 LDO |
1.7602 USDT |
1.7564 USDT |
1.7836 USDT |
1.7820 USDT |
| 2024-11-30 |
1.8111 USDT |
224,631.2900 LDO |
1.7950 USDT |
1.7876 USDT |
1.8109 USDT |
1.8293 USDT |
| 2024-11-29 |
1.7294 USDT |
7,472.5600 LDO |
1.7572 USDT |
1.7536 USDT |
1.7691 USDT |
1.7555 USDT |
| 2024-11-28 |
1.7294 USDT |
177,049.2900 LDO |
1.6426 USDT |
1.6421 USDT |
1.6614 USDT |
1.7239 USDT |
| 2024-11-27 |
1.6985 USDT |
36,618.3800 LDO |
1.7057 USDT |
1.6954 USDT |
1.7155 USDT |
1.7090 USDT |
| 2024-11-26 |
1.6244 USDT |
375,217.0200 LDO |
1.5673 USDT |
1.5149 USDT |
1.5899 USDT |
1.5881 USDT |
| 2024-11-25 |
1.6025 USDT |
741,375.0900 LDO |
1.7478 USDT |
1.6387 USDT |
1.7039 USDT |
1.7044 USDT |
| 2024-11-24 |
1.3737 USDT |
343,686.6200 LDO |
1.3264 USDT |
1.3192 USDT |
1.4090 USDT |
1.4365 USDT |
| 2024-11-23 |
1.3233 USDT |
349,590.9100 LDO |
1.3402 USDT |
1.3149 USDT |
1.3766 USDT |
1.3710 USDT |
| 2024-11-22 |
1.2170 USDT |
185,829.1800 LDO |
1.2295 USDT |
1.1985 USDT |
1.2181 USDT |
1.2301 USDT |
| 2024-11-21 |
1.1899 USDT |
127,805.8000 LDO |
1.2482 USDT |
1.2226 USDT |
1.2689 USDT |
1.2283 USDT |
| 2024-11-20 |
1.1502 USDT |
481.2400 LDO |
1.1236 USDT |
1.1236 USDT |
1.1285 USDT |
1.1274 USDT |
| 2024-11-19 |
1.2057 USDT |
143,424.4700 LDO |
1.1954 USDT |
1.1590 USDT |
1.1857 USDT |
1.1635 USDT |
| 2024-11-18 |
1.2116 USDT |
625,583.1600 LDO |
1.2060 USDT |
1.1711 USDT |
1.2063 USDT |
1.2358 USDT |
| 2024-11-17 |
1.1915 USDT |
5,678.1200 LDO |
1.1625 USDT |
1.1474 USDT |
1.1690 USDT |
1.1596 USDT |
| 2024-11-16 |
1.2024 USDT |
263,430.2900 LDO |
1.2141 USDT |
1.1716 USDT |
1.2176 USDT |
1.2331 USDT |
| 2024-11-15 |
1.1256 USDT |
147,849.1600 LDO |
1.1500 USDT |
1.0982 USDT |
1.1209 USDT |
1.1265 USDT |
| 2024-11-14 |
1.1536 USDT |
200,241.8100 LDO |
1.1431 USDT |
1.0988 USDT |
1.1300 USDT |
1.1376 USDT |
| 2024-11-13 |
1.1469 USDT |
455,452.3700 LDO |
1.1165 USDT |
1.1030 USDT |
1.1201 USDT |
1.2134 USDT |
| 2024-11-12 |
1.2382 USDT |
323,677.6700 LDO |
1.1873 USDT |
1.1374 USDT |
1.1695 USDT |
1.1739 USDT |
| 2024-11-11 |
1.2725 USDT |
306,464.1400 LDO |
1.2561 USDT |
1.2539 USDT |
1.2830 USDT |
1.2804 USDT |
| 2024-11-10 |
1.3452 USDT |
805,178.9900 LDO |
1.2966 USDT |
1.2451 USDT |
1.2805 USDT |
1.3748 USDT |
| 2024-11-09 |
1.2913 USDT |
174,537.8300 LDO |
1.2695 USDT |
1.2375 USDT |
1.2606 USDT |
1.3111 USDT |
| 2024-11-08 |
1.2715 USDT |
135,619.0500 LDO |
1.2404 USDT |
1.2203 USDT |
1.2402 USDT |
1.2509 USDT |
| 2024-11-07 |
1.3392 USDT |
455,498.0700 LDO |
1.3714 USDT |
1.2620 USDT |
1.3009 USDT |
1.3463 USDT |
| 2024-11-06 |
1.1356 USDT |
717,933.4100 LDO |
1.1556 USDT |
1.1460 USDT |
1.1838 USDT |
1.2355 USDT |
| 2024-11-05 |
0.9658 USDT |
79,297.5000 LDO |
0.9808 USDT |
0.9532 USDT |
0.9677 USDT |
0.9618 USDT |
| 2024-11-04 |
0.9655 USDT |
108,808.8800 LDO |
0.9397 USDT |
0.9165 USDT |
0.9433 USDT |
0.9411 USDT |
| 2024-11-03 |
0.9574 USDT |
197,499.0400 LDO |
0.9596 USDT |
0.9239 USDT |
0.9470 USDT |
0.9578 USDT |