Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.8585 USDT |
522,137.7300 LDO |
1.8426 USDT |
1.8247 USDT |
1.8997 USDT |
2.0685 USDT |
| 2025-01-23 |
1.7819 USDT |
494,933.2900 LDO |
1.7539 USDT |
1.7108 USDT |
1.7424 USDT |
1.7988 USDT |
| 2025-01-22 |
1.9334 USDT |
524,887.0100 LDO |
1.9309 USDT |
1.8649 USDT |
1.9114 USDT |
1.9503 USDT |
| 2025-01-21 |
1.8562 USDT |
55,643.0400 LDO |
1.9073 USDT |
1.8969 USDT |
1.9471 USDT |
1.9565 USDT |
| 2025-01-20 |
1.7198 USDT |
470,390.7400 LDO |
1.8008 USDT |
1.6707 USDT |
1.7609 USDT |
1.7520 USDT |
| 2025-01-19 |
1.7206 USDT |
436,265.4200 LDO |
1.7586 USDT |
1.6168 USDT |
1.6622 USDT |
1.6622 USDT |
| 2025-01-18 |
1.8566 USDT |
150,005.3600 LDO |
1.8250 USDT |
1.7189 USDT |
1.7332 USDT |
1.7286 USDT |
| 2025-01-17 |
2.0052 USDT |
3,014.6700 LDO |
1.9579 USDT |
1.9579 USDT |
1.9760 USDT |
1.9724 USDT |
| 2025-01-16 |
2.0390 USDT |
217,227.6200 LDO |
2.0769 USDT |
1.9540 USDT |
1.9989 USDT |
1.9956 USDT |
| 2025-01-15 |
1.8592 USDT |
34,703.1900 LDO |
1.9833 USDT |
1.9739 USDT |
2.0124 USDT |
1.9765 USDT |
| 2025-01-14 |
1.6373 USDT |
172,444.7400 LDO |
1.6485 USDT |
1.6240 USDT |
1.6517 USDT |
1.7969 USDT |
| 2025-01-13 |
1.4936 USDT |
16,739.9000 LDO |
1.5302 USDT |
1.5249 USDT |
1.5554 USDT |
1.5284 USDT |
| 2025-01-12 |
1.5919 USDT |
31,493.4300 LDO |
1.5731 USDT |
1.5701 USDT |
1.5886 USDT |
1.5892 USDT |
| 2025-01-11 |
1.6065 USDT |
17,838.8800 LDO |
1.5963 USDT |
1.5729 USDT |
1.5810 USDT |
1.5789 USDT |
| 2025-01-10 |
1.6325 USDT |
188,186.6900 LDO |
1.6047 USDT |
1.5692 USDT |
1.6155 USDT |
1.6155 USDT |
| 2025-01-09 |
1.6420 USDT |
11,462.0300 LDO |
1.6154 USDT |
1.5799 USDT |
1.6174 USDT |
1.5826 USDT |
| 2025-01-08 |
1.7879 USDT |
198,525.5200 LDO |
1.7329 USDT |
1.6831 USDT |
1.7228 USDT |
1.6947 USDT |
| 2025-01-07 |
1.9644 USDT |
327,432.3000 LDO |
2.0069 USDT |
1.8681 USDT |
1.8871 USDT |
1.8803 USDT |
| 2025-01-06 |
2.0735 USDT |
8,846.1300 LDO |
2.0307 USDT |
2.0288 USDT |
2.0542 USDT |
2.0541 USDT |
| 2025-01-05 |
2.0507 USDT |
11,145.5000 LDO |
2.0985 USDT |
2.0731 USDT |
2.1101 USDT |
2.0812 USDT |
| 2025-01-04 |
2.0193 USDT |
142,062.4400 LDO |
2.0760 USDT |
2.0121 USDT |
2.0321 USDT |
2.0648 USDT |
| 2025-01-03 |
1.9447 USDT |
9,765.9400 LDO |
1.9715 USDT |
1.9686 USDT |
1.9801 USDT |
1.9691 USDT |
| 2025-01-02 |
1.8170 USDT |
0.0000 LDO |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
1.8170 USDT |
| 2025-01-01 |
1.7545 USDT |
0.0000 LDO |
1.7582 USDT |
1.7582 USDT |
1.7582 USDT |
1.7582 USDT |
| 2024-12-31 |
1.8515 USDT |
173,562.7200 LDO |
1.8391 USDT |
1.8108 USDT |
1.8217 USDT |
1.8201 USDT |
| 2024-12-30 |
1.8629 USDT |
221,585.6600 LDO |
1.8218 USDT |
1.8079 USDT |
1.8511 USDT |
1.9076 USDT |
| 2024-12-29 |
1.8442 USDT |
6,820.9700 LDO |
1.7910 USDT |
1.7780 USDT |
1.7951 USDT |
1.7821 USDT |
| 2024-12-28 |
1.8696 USDT |
29,053.1300 LDO |
1.8419 USDT |
1.8353 USDT |
1.8668 USDT |
1.8513 USDT |
| 2024-12-27 |
1.8817 USDT |
565,909.3500 LDO |
1.8272 USDT |
1.7994 USDT |
1.8348 USDT |
1.9004 USDT |
| 2024-12-26 |
1.8372 USDT |
3,148.3300 LDO |
1.7691 USDT |
1.7691 USDT |
1.7829 USDT |
1.7815 USDT |
| 2024-12-25 |
1.9217 USDT |
105.9700 LDO |
1.8689 USDT |
1.8673 USDT |
1.8689 USDT |
1.8681 USDT |
| 2024-12-24 |
1.8420 USDT |
40,577.5500 LDO |
1.9353 USDT |
1.9226 USDT |
1.9767 USDT |
1.9690 USDT |
| 2024-12-23 |
1.7234 USDT |
16,054.1000 LDO |
1.7372 USDT |
1.7160 USDT |
1.7451 USDT |
1.7380 USDT |
| 2024-12-22 |
1.7078 USDT |
7,258.7400 LDO |
1.7285 USDT |
1.7139 USDT |
1.7479 USDT |
1.7479 USDT |
| 2024-12-21 |
1.7488 USDT |
254,707.5700 LDO |
1.7209 USDT |
1.6460 USDT |
1.6638 USDT |
1.6597 USDT |
| 2024-12-20 |
1.5670 USDT |
386,995.4600 LDO |
1.6653 USDT |
1.6449 USDT |
1.6790 USDT |
1.7197 USDT |
| 2024-12-19 |
1.7642 USDT |
966,221.3700 LDO |
1.7422 USDT |
1.5260 USDT |
1.5822 USDT |
1.5473 USDT |
| 2024-12-18 |
2.0102 USDT |
598,557.1000 LDO |
2.0488 USDT |
1.8629 USDT |
1.9743 USDT |
1.9677 USDT |
| 2024-12-17 |
2.1840 USDT |
9,526.7600 LDO |
2.1014 USDT |
2.0845 USDT |
2.1054 USDT |
2.1033 USDT |
| 2024-12-16 |
2.3094 USDT |
15,204.9400 LDO |
2.2847 USDT |
2.2441 USDT |
2.2907 USDT |
2.2455 USDT |
| 2024-12-15 |
2.2491 USDT |
331,949.0800 LDO |
2.1972 USDT |
2.1775 USDT |
2.2355 USDT |
2.2485 USDT |
| 2024-12-14 |
2.2313 USDT |
27,799.4900 LDO |
2.1629 USDT |
2.1609 USDT |
2.1926 USDT |
2.1832 USDT |
| 2024-12-13 |
2.2205 USDT |
122,464.3800 LDO |
2.1728 USDT |
2.1395 USDT |
2.1602 USDT |
2.1432 USDT |
| 2024-12-12 |
2.1831 USDT |
1,170,394.2700 LDO |
2.1875 USDT |
2.1589 USDT |
2.3022 USDT |
2.2913 USDT |
| 2024-12-11 |
1.8493 USDT |
839.4300 LDO |
1.8815 USDT |
1.8815 USDT |
1.8895 USDT |
1.8893 USDT |
| 2024-12-10 |
1.7796 USDT |
609,592.4000 LDO |
1.7902 USDT |
1.6593 USDT |
1.7246 USDT |
1.8161 USDT |
| 2024-12-09 |
2.0511 USDT |
160,980.4500 LDO |
2.0255 USDT |
1.9550 USDT |
1.9968 USDT |
1.9893 USDT |
| 2024-12-08 |
2.1399 USDT |
56,070.6900 LDO |
2.1437 USDT |
2.1213 USDT |
2.1370 USDT |
2.1512 USDT |
| 2024-12-07 |
2.2135 USDT |
6,333.0900 LDO |
2.1634 USDT |
2.1569 USDT |
2.1698 USDT |
2.1585 USDT |
| 2024-12-06 |
2.1705 USDT |
488,383.2500 LDO |
2.1082 USDT |
2.0950 USDT |
2.1740 USDT |
2.3150 USDT |