Crypto exchange DigiFinex

Market Lido DAO (LDO) / Tether (USDT)

Identifier on DigiFinex: ldo_usdt
123...2223
Date Price Volume Open Low High Close
2024-12-22 1.7078 USDT 7,258.7400 LDO 1.7285 USDT 1.7139 USDT 1.7479 USDT 1.7479 USDT
2024-12-21 1.7488 USDT 254,707.5700 LDO 1.7209 USDT 1.6460 USDT 1.6638 USDT 1.6597 USDT
2024-12-20 1.5670 USDT 386,995.4600 LDO 1.6653 USDT 1.6449 USDT 1.6790 USDT 1.7197 USDT
2024-12-19 1.7642 USDT 966,221.3700 LDO 1.7422 USDT 1.5260 USDT 1.5822 USDT 1.5473 USDT
2024-12-18 2.0102 USDT 598,557.1000 LDO 2.0488 USDT 1.8629 USDT 1.9743 USDT 1.9677 USDT
2024-12-17 2.1840 USDT 9,526.7600 LDO 2.1014 USDT 2.0845 USDT 2.1054 USDT 2.1033 USDT
2024-12-16 2.3094 USDT 15,204.9400 LDO 2.2847 USDT 2.2441 USDT 2.2907 USDT 2.2455 USDT
2024-12-15 2.2491 USDT 331,949.0800 LDO 2.1972 USDT 2.1775 USDT 2.2355 USDT 2.2485 USDT
2024-12-14 2.2313 USDT 27,799.4900 LDO 2.1629 USDT 2.1609 USDT 2.1926 USDT 2.1832 USDT
2024-12-13 2.2205 USDT 122,464.3800 LDO 2.1728 USDT 2.1395 USDT 2.1602 USDT 2.1432 USDT
2024-12-12 2.1831 USDT 1,170,394.2700 LDO 2.1875 USDT 2.1589 USDT 2.3022 USDT 2.2913 USDT
2024-12-11 1.8493 USDT 839.4300 LDO 1.8815 USDT 1.8815 USDT 1.8895 USDT 1.8893 USDT
2024-12-10 1.7796 USDT 609,592.4000 LDO 1.7902 USDT 1.6593 USDT 1.7246 USDT 1.8161 USDT
2024-12-09 2.0511 USDT 160,980.4500 LDO 2.0255 USDT 1.9550 USDT 1.9968 USDT 1.9893 USDT
2024-12-08 2.1399 USDT 56,070.6900 LDO 2.1437 USDT 2.1213 USDT 2.1370 USDT 2.1512 USDT
2024-12-07 2.2135 USDT 6,333.0900 LDO 2.1634 USDT 2.1569 USDT 2.1698 USDT 2.1585 USDT
2024-12-06 2.1705 USDT 488,383.2500 LDO 2.1082 USDT 2.0950 USDT 2.1740 USDT 2.3150 USDT
2024-12-05 2.1169 USDT 400,919.1000 LDO 2.1751 USDT 2.0165 USDT 2.0762 USDT 2.0889 USDT
2024-12-04 2.1133 USDT 26,641.0700 LDO 2.1634 USDT 2.1545 USDT 2.1877 USDT 2.1780 USDT
2024-12-03 1.9188 USDT 9,349.9300 LDO 2.0340 USDT 2.0188 USDT 2.0430 USDT 2.0247 USDT
2024-12-02 1.7614 USDT 9,810.7500 LDO 1.7956 USDT 1.7936 USDT 1.8156 USDT 1.8107 USDT
2024-12-01 1.8026 USDT 229,625.3800 LDO 1.7602 USDT 1.7564 USDT 1.7836 USDT 1.7820 USDT
2024-11-30 1.8111 USDT 224,631.2900 LDO 1.7950 USDT 1.7876 USDT 1.8109 USDT 1.8293 USDT
2024-11-29 1.7294 USDT 7,472.5600 LDO 1.7572 USDT 1.7536 USDT 1.7691 USDT 1.7555 USDT
2024-11-28 1.7294 USDT 177,049.2900 LDO 1.6426 USDT 1.6421 USDT 1.6614 USDT 1.7239 USDT
2024-11-27 1.6985 USDT 36,618.3800 LDO 1.7057 USDT 1.6954 USDT 1.7155 USDT 1.7090 USDT
2024-11-26 1.6244 USDT 375,217.0200 LDO 1.5673 USDT 1.5149 USDT 1.5899 USDT 1.5881 USDT
2024-11-25 1.6025 USDT 741,375.0900 LDO 1.7478 USDT 1.6387 USDT 1.7039 USDT 1.7044 USDT
2024-11-24 1.3737 USDT 343,686.6200 LDO 1.3264 USDT 1.3192 USDT 1.4090 USDT 1.4365 USDT
2024-11-23 1.3233 USDT 349,590.9100 LDO 1.3402 USDT 1.3149 USDT 1.3766 USDT 1.3710 USDT
2024-11-22 1.2170 USDT 185,829.1800 LDO 1.2295 USDT 1.1985 USDT 1.2181 USDT 1.2301 USDT
2024-11-21 1.1899 USDT 127,805.8000 LDO 1.2482 USDT 1.2226 USDT 1.2689 USDT 1.2283 USDT
2024-11-20 1.1502 USDT 481.2400 LDO 1.1236 USDT 1.1236 USDT 1.1285 USDT 1.1274 USDT
2024-11-19 1.2057 USDT 143,424.4700 LDO 1.1954 USDT 1.1590 USDT 1.1857 USDT 1.1635 USDT
2024-11-18 1.2116 USDT 625,583.1600 LDO 1.2060 USDT 1.1711 USDT 1.2063 USDT 1.2358 USDT
2024-11-17 1.1915 USDT 5,678.1200 LDO 1.1625 USDT 1.1474 USDT 1.1690 USDT 1.1596 USDT
2024-11-16 1.2024 USDT 263,430.2900 LDO 1.2141 USDT 1.1716 USDT 1.2176 USDT 1.2331 USDT
2024-11-15 1.1256 USDT 147,849.1600 LDO 1.1500 USDT 1.0982 USDT 1.1209 USDT 1.1265 USDT
2024-11-14 1.1536 USDT 200,241.8100 LDO 1.1431 USDT 1.0988 USDT 1.1300 USDT 1.1376 USDT
2024-11-13 1.1469 USDT 455,452.3700 LDO 1.1165 USDT 1.1030 USDT 1.1201 USDT 1.2134 USDT
2024-11-12 1.2382 USDT 323,677.6700 LDO 1.1873 USDT 1.1374 USDT 1.1695 USDT 1.1739 USDT
2024-11-11 1.2725 USDT 306,464.1400 LDO 1.2561 USDT 1.2539 USDT 1.2830 USDT 1.2804 USDT
2024-11-10 1.3452 USDT 805,178.9900 LDO 1.2966 USDT 1.2451 USDT 1.2805 USDT 1.3748 USDT
2024-11-09 1.2913 USDT 174,537.8300 LDO 1.2695 USDT 1.2375 USDT 1.2606 USDT 1.3111 USDT
2024-11-08 1.2715 USDT 135,619.0500 LDO 1.2404 USDT 1.2203 USDT 1.2402 USDT 1.2509 USDT
2024-11-07 1.3392 USDT 455,498.0700 LDO 1.3714 USDT 1.2620 USDT 1.3009 USDT 1.3463 USDT
2024-11-06 1.1356 USDT 717,933.4100 LDO 1.1556 USDT 1.1460 USDT 1.1838 USDT 1.2355 USDT
2024-11-05 0.9658 USDT 79,297.5000 LDO 0.9808 USDT 0.9532 USDT 0.9677 USDT 0.9618 USDT
2024-11-04 0.9655 USDT 108,808.8800 LDO 0.9397 USDT 0.9165 USDT 0.9433 USDT 0.9411 USDT
2024-11-03 0.9574 USDT 197,499.0400 LDO 0.9596 USDT 0.9239 USDT 0.9470 USDT 0.9578 USDT
123...2223