Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.6772 USDT |
49,816.0500 LDO |
1.6988 USDT |
1.6894 USDT |
1.7204 USDT |
1.7172 USDT |
| 2023-09-29 |
1.6121 USDT |
34,783.4300 LDO |
1.6177 USDT |
1.6164 USDT |
1.6215 USDT |
1.6414 USDT |
| 2023-09-28 |
1.5489 USDT |
86,851.2900 LDO |
1.5872 USDT |
1.5695 USDT |
1.5942 USDT |
1.5950 USDT |
| 2023-09-27 |
1.4736 USDT |
10,966.5300 LDO |
1.4624 USDT |
1.4513 USDT |
1.4635 USDT |
1.4635 USDT |
| 2023-09-26 |
1.4678 USDT |
17,652.3100 LDO |
1.4510 USDT |
1.4505 USDT |
1.4532 USDT |
1.4522 USDT |
| 2023-09-25 |
1.4664 USDT |
12,675.6000 LDO |
1.4716 USDT |
1.4694 USDT |
1.4708 USDT |
1.4708 USDT |
| 2023-09-24 |
1.4833 USDT |
31,027.4000 LDO |
1.4854 USDT |
1.4674 USDT |
1.4769 USDT |
1.4736 USDT |
| 2023-09-23 |
1.4857 USDT |
6,929.4500 LDO |
1.4849 USDT |
1.4841 USDT |
1.4916 USDT |
1.4904 USDT |
| 2023-09-22 |
1.4823 USDT |
37,212.5400 LDO |
1.4836 USDT |
1.4765 USDT |
1.4834 USDT |
1.4808 USDT |
| 2023-09-21 |
1.5207 USDT |
16,832.1300 LDO |
1.4978 USDT |
1.4774 USDT |
1.4858 USDT |
1.4795 USDT |
| 2023-09-20 |
1.5657 USDT |
16,775.1900 LDO |
1.5505 USDT |
1.5427 USDT |
1.5655 USDT |
1.5686 USDT |
| 2023-09-19 |
1.5733 USDT |
13,060.3200 LDO |
1.5755 USDT |
1.5635 USDT |
1.5730 USDT |
1.5684 USDT |
| 2023-09-18 |
1.5327 USDT |
27,600.0600 LDO |
1.5665 USDT |
1.5371 USDT |
1.5533 USDT |
1.5546 USDT |
| 2023-09-17 |
1.5096 USDT |
51,690.6700 LDO |
1.5135 USDT |
1.4880 USDT |
1.4956 USDT |
1.5054 USDT |
| 2023-09-16 |
1.5441 USDT |
13,673.5700 LDO |
1.5300 USDT |
1.5245 USDT |
1.5327 USDT |
1.5317 USDT |
| 2023-09-15 |
1.5019 USDT |
26,429.1500 LDO |
1.4864 USDT |
1.4847 USDT |
1.4946 USDT |
1.5284 USDT |
| 2023-09-14 |
1.4999 USDT |
10,145.5600 LDO |
1.4910 USDT |
1.4884 USDT |
1.4965 USDT |
1.4995 USDT |
| 2023-09-13 |
1.4790 USDT |
15,309.2300 LDO |
1.4832 USDT |
1.4734 USDT |
1.4808 USDT |
1.4831 USDT |
| 2023-09-12 |
1.4888 USDT |
14,434.0200 LDO |
1.4702 USDT |
1.4655 USDT |
1.4717 USDT |
1.4710 USDT |
| 2023-09-11 |
1.4544 USDT |
56,806.8100 LDO |
1.4565 USDT |
1.4216 USDT |
1.4446 USDT |
1.4446 USDT |
| 2023-09-10 |
1.4847 USDT |
32,107.2600 LDO |
1.4787 USDT |
1.4704 USDT |
1.4915 USDT |
1.4907 USDT |
| 2023-09-09 |
1.5339 USDT |
11,198.9100 LDO |
1.5205 USDT |
1.5205 USDT |
1.5274 USDT |
1.5336 USDT |
| 2023-09-08 |
1.5793 USDT |
26,053.3200 LDO |
1.5585 USDT |
1.5405 USDT |
1.5478 USDT |
1.5414 USDT |
| 2023-09-07 |
1.5896 USDT |
48,597.6700 LDO |
1.5905 USDT |
1.5848 USDT |
1.5932 USDT |
1.5992 USDT |
| 2023-09-06 |
1.5915 USDT |
165,006.9400 LDO |
1.5755 USDT |
1.5609 USDT |
1.5793 USDT |
1.5805 USDT |
| 2023-09-05 |
1.5615 USDT |
8,841.2900 LDO |
1.5696 USDT |
1.5585 USDT |
1.5647 USDT |
1.5639 USDT |
| 2023-09-04 |
1.5385 USDT |
17,039.3700 LDO |
1.5378 USDT |
1.5232 USDT |
1.5362 USDT |
1.5285 USDT |
| 2023-09-03 |
1.5261 USDT |
28,523.7100 LDO |
1.5190 USDT |
1.5145 USDT |
1.5164 USDT |
1.5164 USDT |
| 2023-09-02 |
1.5335 USDT |
6,220.3200 LDO |
1.5209 USDT |
1.5183 USDT |
1.5244 USDT |
1.5255 USDT |
| 2023-09-01 |
1.5356 USDT |
52,981.0300 LDO |
1.5235 USDT |
1.5025 USDT |
1.5245 USDT |
1.5267 USDT |
| 2023-08-31 |
1.5931 USDT |
86,753.3300 LDO |
1.5778 USDT |
1.5364 USDT |
1.5572 USDT |
1.5661 USDT |
| 2023-08-30 |
1.6522 USDT |
35,788.1900 LDO |
1.6264 USDT |
1.6220 USDT |
1.6348 USDT |
1.6401 USDT |
| 2023-08-29 |
1.6184 USDT |
162,711.6400 LDO |
1.6457 USDT |
1.6125 USDT |
1.6479 USDT |
1.6796 USDT |
| 2023-08-28 |
1.5835 USDT |
14,891.8900 LDO |
1.5788 USDT |
1.5624 USDT |
1.5731 USDT |
1.5785 USDT |
| 2023-08-27 |
1.5970 USDT |
16,960.4800 LDO |
1.6009 USDT |
1.5845 USDT |
1.5893 USDT |
1.5893 USDT |
| 2023-08-26 |
1.5806 USDT |
28,074.3400 LDO |
1.5822 USDT |
1.5727 USDT |
1.5833 USDT |
1.6053 USDT |
| 2023-08-25 |
1.5654 USDT |
80,889.8500 LDO |
1.5075 USDT |
1.5069 USDT |
1.5235 USDT |
1.5413 USDT |
| 2023-08-24 |
1.6595 USDT |
37,210.2900 LDO |
1.6432 USDT |
1.6165 USDT |
1.6267 USDT |
1.6234 USDT |
| 2023-08-23 |
1.6422 USDT |
110,580.8100 LDO |
1.6621 USDT |
1.6598 USDT |
1.7044 USDT |
1.7062 USDT |
| 2023-08-22 |
1.6228 USDT |
32,510.0900 LDO |
1.6174 USDT |
1.5834 USDT |
1.6030 USDT |
1.5975 USDT |
| 2023-08-21 |
1.6387 USDT |
18,260.7800 LDO |
1.6076 USDT |
1.6023 USDT |
1.6119 USDT |
1.6308 USDT |
| 2023-08-20 |
1.6616 USDT |
22,809.7600 LDO |
1.6657 USDT |
1.6637 USDT |
1.6676 USDT |
1.6780 USDT |
| 2023-08-19 |
1.6415 USDT |
15,288.2100 LDO |
1.6600 USDT |
1.6390 USDT |
1.6514 USDT |
1.6499 USDT |
| 2023-08-18 |
1.6433 USDT |
41,632.0000 LDO |
1.6509 USDT |
1.6176 USDT |
1.6340 USDT |
1.6305 USDT |
| 2023-08-17 |
1.6061 USDT |
471,466.9500 LDO |
1.6676 USDT |
1.3855 USDT |
1.5795 USDT |
1.5773 USDT |
| 2023-08-16 |
1.7056 USDT |
182,768.0000 LDO |
1.7224 USDT |
1.6499 USDT |
1.6767 USDT |
1.6767 USDT |
| 2023-08-15 |
1.7402 USDT |
346,208.6000 LDO |
1.7645 USDT |
1.6523 USDT |
1.7221 USDT |
1.7214 USDT |
| 2023-08-14 |
1.8344 USDT |
23,995.6400 LDO |
1.8564 USDT |
1.8314 USDT |
1.8417 USDT |
1.8424 USDT |
| 2023-08-13 |
1.8339 USDT |
18,912.3400 LDO |
1.8284 USDT |
1.8158 USDT |
1.8207 USDT |
1.8165 USDT |
| 2023-08-12 |
1.8505 USDT |
6,606.8700 LDO |
1.8439 USDT |
1.8364 USDT |
1.8396 USDT |
1.8384 USDT |