Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.5931 USDT |
86,753.3300 LDO |
1.5778 USDT |
1.5364 USDT |
1.5572 USDT |
1.5661 USDT |
| 2023-08-30 |
1.6522 USDT |
35,788.1900 LDO |
1.6264 USDT |
1.6220 USDT |
1.6348 USDT |
1.6401 USDT |
| 2023-08-29 |
1.6184 USDT |
162,711.6400 LDO |
1.6457 USDT |
1.6125 USDT |
1.6479 USDT |
1.6796 USDT |
| 2023-08-28 |
1.5835 USDT |
14,891.8900 LDO |
1.5788 USDT |
1.5624 USDT |
1.5731 USDT |
1.5785 USDT |
| 2023-08-27 |
1.5970 USDT |
16,960.4800 LDO |
1.6009 USDT |
1.5845 USDT |
1.5893 USDT |
1.5893 USDT |
| 2023-08-26 |
1.5806 USDT |
28,074.3400 LDO |
1.5822 USDT |
1.5727 USDT |
1.5833 USDT |
1.6053 USDT |
| 2023-08-25 |
1.5654 USDT |
80,889.8500 LDO |
1.5075 USDT |
1.5069 USDT |
1.5235 USDT |
1.5413 USDT |
| 2023-08-24 |
1.6595 USDT |
37,210.2900 LDO |
1.6432 USDT |
1.6165 USDT |
1.6267 USDT |
1.6234 USDT |
| 2023-08-23 |
1.6422 USDT |
110,580.8100 LDO |
1.6621 USDT |
1.6598 USDT |
1.7044 USDT |
1.7062 USDT |
| 2023-08-22 |
1.6228 USDT |
32,510.0900 LDO |
1.6174 USDT |
1.5834 USDT |
1.6030 USDT |
1.5975 USDT |
| 2023-08-21 |
1.6387 USDT |
18,260.7800 LDO |
1.6076 USDT |
1.6023 USDT |
1.6119 USDT |
1.6308 USDT |
| 2023-08-20 |
1.6616 USDT |
22,809.7600 LDO |
1.6657 USDT |
1.6637 USDT |
1.6676 USDT |
1.6780 USDT |
| 2023-08-19 |
1.6415 USDT |
15,288.2100 LDO |
1.6600 USDT |
1.6390 USDT |
1.6514 USDT |
1.6499 USDT |
| 2023-08-18 |
1.6433 USDT |
41,632.0000 LDO |
1.6509 USDT |
1.6176 USDT |
1.6340 USDT |
1.6305 USDT |
| 2023-08-17 |
1.6061 USDT |
471,466.9500 LDO |
1.6676 USDT |
1.3855 USDT |
1.5795 USDT |
1.5773 USDT |
| 2023-08-16 |
1.7056 USDT |
182,768.0000 LDO |
1.7224 USDT |
1.6499 USDT |
1.6767 USDT |
1.6767 USDT |
| 2023-08-15 |
1.7402 USDT |
346,208.6000 LDO |
1.7645 USDT |
1.6523 USDT |
1.7221 USDT |
1.7214 USDT |
| 2023-08-14 |
1.8344 USDT |
23,995.6400 LDO |
1.8564 USDT |
1.8314 USDT |
1.8417 USDT |
1.8424 USDT |
| 2023-08-13 |
1.8339 USDT |
18,912.3400 LDO |
1.8284 USDT |
1.8158 USDT |
1.8207 USDT |
1.8165 USDT |
| 2023-08-12 |
1.8505 USDT |
6,606.8700 LDO |
1.8439 USDT |
1.8364 USDT |
1.8396 USDT |
1.8384 USDT |
| 2023-08-11 |
1.8455 USDT |
14,259.0200 LDO |
1.8274 USDT |
1.8274 USDT |
1.8306 USDT |
1.8470 USDT |
| 2023-08-10 |
1.8946 USDT |
30,921.7300 LDO |
1.8634 USDT |
1.8534 USDT |
1.8566 USDT |
1.8551 USDT |
| 2023-08-09 |
1.8723 USDT |
35,624.9800 LDO |
1.8541 USDT |
1.8448 USDT |
1.8558 USDT |
1.8502 USDT |
| 2023-08-08 |
1.8534 USDT |
37,159.0500 LDO |
1.8601 USDT |
1.8554 USDT |
1.8596 USDT |
1.8596 USDT |
| 2023-08-07 |
1.8196 USDT |
39,257.3600 LDO |
1.8141 USDT |
1.8031 USDT |
1.8164 USDT |
1.8321 USDT |
| 2023-08-06 |
1.8538 USDT |
10,724.1800 LDO |
1.8433 USDT |
1.8274 USDT |
1.8336 USDT |
1.8282 USDT |
| 2023-08-05 |
1.8355 USDT |
8,358.4700 LDO |
1.8490 USDT |
1.8353 USDT |
1.8457 USDT |
1.8455 USDT |
| 2023-08-04 |
1.8610 USDT |
71,353.6900 LDO |
1.8563 USDT |
1.8073 USDT |
1.8381 USDT |
1.8225 USDT |
| 2023-08-03 |
1.8647 USDT |
52,926.1500 LDO |
1.8999 USDT |
1.8678 USDT |
1.8757 USDT |
1.8752 USDT |
| 2023-08-02 |
1.8844 USDT |
22,648.1800 LDO |
1.8349 USDT |
1.8349 USDT |
1.8534 USDT |
1.8515 USDT |
| 2023-08-01 |
1.8326 USDT |
68,470.7400 LDO |
1.8539 USDT |
1.8516 USDT |
1.8617 USDT |
1.8683 USDT |
| 2023-07-31 |
1.8764 USDT |
130,446.7500 LDO |
1.8807 USDT |
1.8248 USDT |
1.8430 USDT |
1.8391 USDT |
| 2023-07-30 |
1.9068 USDT |
220,450.4900 LDO |
1.9522 USDT |
1.8384 USDT |
1.8860 USDT |
1.8809 USDT |
| 2023-07-29 |
1.9412 USDT |
34,026.6700 LDO |
1.9453 USDT |
1.9423 USDT |
1.9509 USDT |
1.9517 USDT |
| 2023-07-28 |
1.9239 USDT |
14,989.0700 LDO |
1.9194 USDT |
1.9146 USDT |
1.9291 USDT |
1.9332 USDT |
| 2023-07-27 |
1.9199 USDT |
242,535.0600 LDO |
1.9303 USDT |
1.8943 USDT |
1.9085 USDT |
1.9079 USDT |
| 2023-07-26 |
1.9212 USDT |
64,848.6400 LDO |
1.9267 USDT |
1.9037 USDT |
1.9357 USDT |
1.9390 USDT |
| 2023-07-25 |
1.9945 USDT |
52,123.5000 LDO |
1.9762 USDT |
1.9516 USDT |
1.9654 USDT |
1.9576 USDT |
| 2023-07-24 |
1.9630 USDT |
23,940.5700 LDO |
1.9353 USDT |
1.9277 USDT |
1.9365 USDT |
1.9535 USDT |
| 2023-07-23 |
2.0430 USDT |
30,451.5300 LDO |
2.0594 USDT |
2.0320 USDT |
2.0467 USDT |
2.0490 USDT |
| 2023-07-22 |
2.0359 USDT |
10,566.1200 LDO |
2.0239 USDT |
2.0213 USDT |
2.0311 USDT |
2.0232 USDT |
| 2023-07-21 |
2.0461 USDT |
39,567.3000 LDO |
2.0396 USDT |
2.0106 USDT |
2.0276 USDT |
2.0315 USDT |
| 2023-07-20 |
2.1021 USDT |
60,852.6000 LDO |
2.0498 USDT |
2.0258 USDT |
2.0498 USDT |
2.0623 USDT |
| 2023-07-19 |
2.0620 USDT |
59,653.6300 LDO |
2.0932 USDT |
2.0589 USDT |
2.0803 USDT |
2.0804 USDT |
| 2023-07-18 |
2.0431 USDT |
13,718.7600 LDO |
2.0439 USDT |
2.0085 USDT |
2.0246 USDT |
2.0323 USDT |
| 2023-07-17 |
2.1103 USDT |
60,977.8400 LDO |
2.0128 USDT |
2.0063 USDT |
2.0247 USDT |
2.0589 USDT |
| 2023-07-16 |
2.2740 USDT |
200,674.0000 LDO |
2.2938 USDT |
2.2102 USDT |
2.2230 USDT |
2.2162 USDT |
| 2023-07-15 |
2.3692 USDT |
45,205.2500 LDO |
2.3381 USDT |
2.3217 USDT |
2.3418 USDT |
2.3217 USDT |
| 2023-07-14 |
2.3495 USDT |
578,052.1500 LDO |
2.3199 USDT |
2.1672 USDT |
2.2278 USDT |
2.2362 USDT |
| 2023-07-13 |
2.1418 USDT |
613,032.4200 LDO |
2.0988 USDT |
2.0968 USDT |
2.1846 USDT |
2.1698 USDT |