Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
1.8205 USDT |
60,681.5300 LDO |
1.7673 USDT |
1.7532 USDT |
1.7644 USDT |
1.7619 USDT |
| 2023-11-01 |
1.8310 USDT |
179,273.5900 LDO |
1.7921 USDT |
1.7756 USDT |
1.7986 USDT |
1.8782 USDT |
| 2023-10-31 |
1.7902 USDT |
41,830.3500 LDO |
1.7942 USDT |
1.7897 USDT |
1.8091 USDT |
1.8244 USDT |
| 2023-10-30 |
1.8373 USDT |
28,841.5500 LDO |
1.8465 USDT |
1.8024 USDT |
1.8333 USDT |
1.8363 USDT |
| 2023-10-29 |
1.8099 USDT |
33,379.4800 LDO |
1.8250 USDT |
1.8104 USDT |
1.8215 USDT |
1.8410 USDT |
| 2023-10-28 |
1.8242 USDT |
9,981.9000 LDO |
1.7944 USDT |
1.7824 USDT |
1.7922 USDT |
1.7842 USDT |
| 2023-10-27 |
1.7984 USDT |
105,953.9000 LDO |
1.7997 USDT |
1.7445 USDT |
1.7786 USDT |
1.7952 USDT |
| 2023-10-26 |
1.8255 USDT |
0.0000 LDO |
1.8255 USDT |
1.8255 USDT |
1.8255 USDT |
1.8255 USDT |
| 2023-10-25 |
1.8255 USDT |
0.0000 LDO |
1.8255 USDT |
1.8255 USDT |
1.8255 USDT |
1.8255 USDT |
| 2023-10-24 |
1.7670 USDT |
53,164.0900 LDO |
1.7936 USDT |
1.7803 USDT |
1.8527 USDT |
1.8424 USDT |
| 2023-10-23 |
1.7522 USDT |
96,223.1000 LDO |
1.7513 USDT |
1.7503 USDT |
1.8269 USDT |
1.8211 USDT |
| 2023-10-22 |
1.6681 USDT |
177,088.4700 LDO |
1.6689 USDT |
1.6674 USDT |
1.6829 USDT |
1.7045 USDT |
| 2023-10-21 |
1.6015 USDT |
30,479.0500 LDO |
1.6560 USDT |
1.6322 USDT |
1.6395 USDT |
1.6372 USDT |
| 2023-10-20 |
1.5162 USDT |
11,373.9500 LDO |
1.5317 USDT |
1.5315 USDT |
1.5385 USDT |
1.5389 USDT |
| 2023-10-19 |
1.5087 USDT |
46,446.8000 LDO |
1.4911 USDT |
1.4714 USDT |
1.4897 USDT |
1.4952 USDT |
| 2023-10-18 |
1.5171 USDT |
24,571.7400 LDO |
1.4965 USDT |
1.4828 USDT |
1.4916 USDT |
1.4942 USDT |
| 2023-10-17 |
1.5745 USDT |
17,458.8500 LDO |
1.5435 USDT |
1.5285 USDT |
1.5419 USDT |
1.5410 USDT |
| 2023-10-16 |
1.6175 USDT |
85,130.3000 LDO |
1.5975 USDT |
1.5795 USDT |
1.5905 USDT |
1.6001 USDT |
| 2023-10-15 |
1.5980 USDT |
30,092.8700 LDO |
1.5955 USDT |
1.5955 USDT |
1.6020 USDT |
1.6075 USDT |
| 2023-10-14 |
1.5786 USDT |
15,726.1000 LDO |
1.6053 USDT |
1.5960 USDT |
1.6024 USDT |
1.6017 USDT |
| 2023-10-13 |
1.5454 USDT |
78,362.0100 LDO |
1.5441 USDT |
1.5435 USDT |
1.5521 USDT |
1.5533 USDT |
| 2023-10-12 |
1.5027 USDT |
29,394.1700 LDO |
1.4934 USDT |
1.4903 USDT |
1.5054 USDT |
1.5025 USDT |
| 2023-10-11 |
1.5465 USDT |
27,428.6600 LDO |
1.5514 USDT |
1.5375 USDT |
1.5435 USDT |
1.5431 USDT |
| 2023-10-10 |
1.5239 USDT |
29,880.4100 LDO |
1.5291 USDT |
1.5282 USDT |
1.5367 USDT |
1.5439 USDT |
| 2023-10-09 |
1.5547 USDT |
22,460.6500 LDO |
1.5145 USDT |
1.5064 USDT |
1.5200 USDT |
1.5125 USDT |
| 2023-10-08 |
1.5839 USDT |
41,149.6900 LDO |
1.5926 USDT |
1.5904 USDT |
1.6040 USDT |
1.6006 USDT |
| 2023-10-07 |
1.5715 USDT |
21,853.5300 LDO |
1.5769 USDT |
1.5549 USDT |
1.5708 USDT |
1.5549 USDT |
| 2023-10-06 |
1.5460 USDT |
43,357.3400 LDO |
1.5535 USDT |
1.5498 USDT |
1.5610 USDT |
1.5713 USDT |
| 2023-10-05 |
1.5493 USDT |
44,133.6100 LDO |
1.5311 USDT |
1.5185 USDT |
1.5296 USDT |
1.5331 USDT |
| 2023-10-04 |
1.5745 USDT |
17,964.0800 LDO |
1.5753 USDT |
1.5744 USDT |
1.5825 USDT |
1.5845 USDT |
| 2023-10-03 |
1.5636 USDT |
24,746.3500 LDO |
1.5539 USDT |
1.5384 USDT |
1.5516 USDT |
1.5703 USDT |
| 2023-10-02 |
1.6257 USDT |
149,542.9400 LDO |
1.6164 USDT |
1.5232 USDT |
1.5414 USDT |
1.5404 USDT |
| 2023-10-01 |
1.6852 USDT |
28,655.2400 LDO |
1.6569 USDT |
1.6433 USDT |
1.6574 USDT |
1.6641 USDT |
| 2023-09-30 |
1.6772 USDT |
49,816.0500 LDO |
1.6988 USDT |
1.6894 USDT |
1.7204 USDT |
1.7172 USDT |
| 2023-09-29 |
1.6121 USDT |
34,783.4300 LDO |
1.6177 USDT |
1.6164 USDT |
1.6215 USDT |
1.6414 USDT |
| 2023-09-28 |
1.5489 USDT |
86,851.2900 LDO |
1.5872 USDT |
1.5695 USDT |
1.5942 USDT |
1.5950 USDT |
| 2023-09-27 |
1.4736 USDT |
10,966.5300 LDO |
1.4624 USDT |
1.4513 USDT |
1.4635 USDT |
1.4635 USDT |
| 2023-09-26 |
1.4678 USDT |
17,652.3100 LDO |
1.4510 USDT |
1.4505 USDT |
1.4532 USDT |
1.4522 USDT |
| 2023-09-25 |
1.4664 USDT |
12,675.6000 LDO |
1.4716 USDT |
1.4694 USDT |
1.4708 USDT |
1.4708 USDT |
| 2023-09-24 |
1.4833 USDT |
31,027.4000 LDO |
1.4854 USDT |
1.4674 USDT |
1.4769 USDT |
1.4736 USDT |
| 2023-09-23 |
1.4857 USDT |
6,929.4500 LDO |
1.4849 USDT |
1.4841 USDT |
1.4916 USDT |
1.4904 USDT |
| 2023-09-22 |
1.4823 USDT |
37,212.5400 LDO |
1.4836 USDT |
1.4765 USDT |
1.4834 USDT |
1.4808 USDT |
| 2023-09-21 |
1.5207 USDT |
16,832.1300 LDO |
1.4978 USDT |
1.4774 USDT |
1.4858 USDT |
1.4795 USDT |
| 2023-09-20 |
1.5657 USDT |
16,775.1900 LDO |
1.5505 USDT |
1.5427 USDT |
1.5655 USDT |
1.5686 USDT |
| 2023-09-19 |
1.5733 USDT |
13,060.3200 LDO |
1.5755 USDT |
1.5635 USDT |
1.5730 USDT |
1.5684 USDT |
| 2023-09-18 |
1.5327 USDT |
27,600.0600 LDO |
1.5665 USDT |
1.5371 USDT |
1.5533 USDT |
1.5546 USDT |
| 2023-09-17 |
1.5096 USDT |
51,690.6700 LDO |
1.5135 USDT |
1.4880 USDT |
1.4956 USDT |
1.5054 USDT |
| 2023-09-16 |
1.5441 USDT |
13,673.5700 LDO |
1.5300 USDT |
1.5245 USDT |
1.5327 USDT |
1.5317 USDT |
| 2023-09-15 |
1.5019 USDT |
26,429.1500 LDO |
1.4864 USDT |
1.4847 USDT |
1.4946 USDT |
1.5284 USDT |
| 2023-09-14 |
1.4999 USDT |
10,145.5600 LDO |
1.4910 USDT |
1.4884 USDT |
1.4965 USDT |
1.4995 USDT |