Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.8455 USDT |
14,259.0200 LDO |
1.8274 USDT |
1.8274 USDT |
1.8306 USDT |
1.8470 USDT |
| 2023-08-10 |
1.8946 USDT |
30,921.7300 LDO |
1.8634 USDT |
1.8534 USDT |
1.8566 USDT |
1.8551 USDT |
| 2023-08-09 |
1.8723 USDT |
35,624.9800 LDO |
1.8541 USDT |
1.8448 USDT |
1.8558 USDT |
1.8502 USDT |
| 2023-08-08 |
1.8534 USDT |
37,159.0500 LDO |
1.8601 USDT |
1.8554 USDT |
1.8596 USDT |
1.8596 USDT |
| 2023-08-07 |
1.8196 USDT |
39,257.3600 LDO |
1.8141 USDT |
1.8031 USDT |
1.8164 USDT |
1.8321 USDT |
| 2023-08-06 |
1.8538 USDT |
10,724.1800 LDO |
1.8433 USDT |
1.8274 USDT |
1.8336 USDT |
1.8282 USDT |
| 2023-08-05 |
1.8355 USDT |
8,358.4700 LDO |
1.8490 USDT |
1.8353 USDT |
1.8457 USDT |
1.8455 USDT |
| 2023-08-04 |
1.8610 USDT |
71,353.6900 LDO |
1.8563 USDT |
1.8073 USDT |
1.8381 USDT |
1.8225 USDT |
| 2023-08-03 |
1.8647 USDT |
52,926.1500 LDO |
1.8999 USDT |
1.8678 USDT |
1.8757 USDT |
1.8752 USDT |
| 2023-08-02 |
1.8844 USDT |
22,648.1800 LDO |
1.8349 USDT |
1.8349 USDT |
1.8534 USDT |
1.8515 USDT |
| 2023-08-01 |
1.8326 USDT |
68,470.7400 LDO |
1.8539 USDT |
1.8516 USDT |
1.8617 USDT |
1.8683 USDT |
| 2023-07-31 |
1.8764 USDT |
130,446.7500 LDO |
1.8807 USDT |
1.8248 USDT |
1.8430 USDT |
1.8391 USDT |
| 2023-07-30 |
1.9068 USDT |
220,450.4900 LDO |
1.9522 USDT |
1.8384 USDT |
1.8860 USDT |
1.8809 USDT |
| 2023-07-29 |
1.9412 USDT |
34,026.6700 LDO |
1.9453 USDT |
1.9423 USDT |
1.9509 USDT |
1.9517 USDT |
| 2023-07-28 |
1.9239 USDT |
14,989.0700 LDO |
1.9194 USDT |
1.9146 USDT |
1.9291 USDT |
1.9332 USDT |
| 2023-07-27 |
1.9199 USDT |
242,535.0600 LDO |
1.9303 USDT |
1.8943 USDT |
1.9085 USDT |
1.9079 USDT |
| 2023-07-26 |
1.9212 USDT |
64,848.6400 LDO |
1.9267 USDT |
1.9037 USDT |
1.9357 USDT |
1.9390 USDT |
| 2023-07-25 |
1.9945 USDT |
52,123.5000 LDO |
1.9762 USDT |
1.9516 USDT |
1.9654 USDT |
1.9576 USDT |
| 2023-07-24 |
1.9630 USDT |
23,940.5700 LDO |
1.9353 USDT |
1.9277 USDT |
1.9365 USDT |
1.9535 USDT |
| 2023-07-23 |
2.0430 USDT |
30,451.5300 LDO |
2.0594 USDT |
2.0320 USDT |
2.0467 USDT |
2.0490 USDT |
| 2023-07-22 |
2.0359 USDT |
10,566.1200 LDO |
2.0239 USDT |
2.0213 USDT |
2.0311 USDT |
2.0232 USDT |
| 2023-07-21 |
2.0461 USDT |
39,567.3000 LDO |
2.0396 USDT |
2.0106 USDT |
2.0276 USDT |
2.0315 USDT |
| 2023-07-20 |
2.1021 USDT |
60,852.6000 LDO |
2.0498 USDT |
2.0258 USDT |
2.0498 USDT |
2.0623 USDT |
| 2023-07-19 |
2.0620 USDT |
59,653.6300 LDO |
2.0932 USDT |
2.0589 USDT |
2.0803 USDT |
2.0804 USDT |
| 2023-07-18 |
2.0431 USDT |
13,718.7600 LDO |
2.0439 USDT |
2.0085 USDT |
2.0246 USDT |
2.0323 USDT |
| 2023-07-17 |
2.1103 USDT |
60,977.8400 LDO |
2.0128 USDT |
2.0063 USDT |
2.0247 USDT |
2.0589 USDT |
| 2023-07-16 |
2.2740 USDT |
200,674.0000 LDO |
2.2938 USDT |
2.2102 USDT |
2.2230 USDT |
2.2162 USDT |
| 2023-07-15 |
2.3692 USDT |
45,205.2500 LDO |
2.3381 USDT |
2.3217 USDT |
2.3418 USDT |
2.3217 USDT |
| 2023-07-14 |
2.3495 USDT |
578,052.1500 LDO |
2.3199 USDT |
2.1672 USDT |
2.2278 USDT |
2.2362 USDT |
| 2023-07-13 |
2.1418 USDT |
613,032.4200 LDO |
2.0988 USDT |
2.0968 USDT |
2.1846 USDT |
2.1698 USDT |
| 2023-07-12 |
1.9096 USDT |
14,760.8400 LDO |
1.8917 USDT |
1.8664 USDT |
1.8750 USDT |
1.8794 USDT |
| 2023-07-11 |
1.9332 USDT |
8,856.7600 LDO |
1.8995 USDT |
1.8944 USDT |
1.9036 USDT |
1.9195 USDT |
| 2023-07-10 |
1.9365 USDT |
115,941.7300 LDO |
1.9760 USDT |
1.9334 USDT |
1.9568 USDT |
1.9596 USDT |
| 2023-07-09 |
1.9488 USDT |
5,049.7600 LDO |
1.9356 USDT |
1.9200 USDT |
1.9356 USDT |
1.9357 USDT |
| 2023-07-08 |
1.9437 USDT |
11,540.9200 LDO |
1.9228 USDT |
1.9139 USDT |
1.9260 USDT |
1.9507 USDT |
| 2023-07-07 |
1.9194 USDT |
8,530.3000 LDO |
1.9140 USDT |
1.9132 USDT |
1.9243 USDT |
1.9327 USDT |
| 2023-07-06 |
2.0324 USDT |
50,218.7300 LDO |
1.9977 USDT |
1.9686 USDT |
1.9875 USDT |
1.9736 USDT |
| 2023-07-05 |
2.0969 USDT |
57,248.6100 LDO |
2.0615 USDT |
2.0403 USDT |
2.0587 USDT |
2.0611 USDT |
| 2023-07-04 |
2.1894 USDT |
117,895.2500 LDO |
2.1612 USDT |
2.1328 USDT |
2.1648 USDT |
2.1654 USDT |
| 2023-07-03 |
2.1721 USDT |
130,098.4700 LDO |
2.1692 USDT |
2.1661 USDT |
2.1948 USDT |
2.2002 USDT |
| 2023-07-02 |
2.1029 USDT |
89,057.7900 LDO |
2.1090 USDT |
2.0613 USDT |
2.0827 USDT |
2.1057 USDT |
| 2023-07-01 |
2.0869 USDT |
49,343.0000 LDO |
2.1292 USDT |
2.1043 USDT |
2.1220 USDT |
2.1218 USDT |
| 2023-06-30 |
1.9510 USDT |
110,865.8100 LDO |
2.0387 USDT |
1.9953 USDT |
2.0307 USDT |
2.0647 USDT |
| 2023-06-29 |
1.8796 USDT |
29,854.3500 LDO |
1.8750 USDT |
1.8555 USDT |
1.8779 USDT |
1.8832 USDT |
| 2023-06-28 |
1.8732 USDT |
156,673.9600 LDO |
1.8594 USDT |
1.8084 USDT |
1.8419 USDT |
1.8436 USDT |
| 2023-06-27 |
1.9570 USDT |
40,492.3600 LDO |
1.9691 USDT |
1.9483 USDT |
1.9544 USDT |
1.9495 USDT |
| 2023-06-26 |
1.9230 USDT |
28,650.2900 LDO |
1.9002 USDT |
1.8997 USDT |
1.9177 USDT |
1.9167 USDT |
| 2023-06-25 |
1.9355 USDT |
77,762.5700 LDO |
1.9170 USDT |
1.9099 USDT |
1.9324 USDT |
1.9398 USDT |
| 2023-06-24 |
1.8674 USDT |
45,619.8900 LDO |
1.8208 USDT |
1.8101 USDT |
1.8258 USDT |
1.8274 USDT |
| 2023-06-23 |
1.9199 USDT |
65,382.3100 LDO |
1.9476 USDT |
1.9293 USDT |
1.9518 USDT |
1.9610 USDT |