Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.0618 USDT |
17,582.0600 LDO |
2.0567 USDT |
2.0321 USDT |
2.0443 USDT |
2.0471 USDT |
| 2023-05-22 |
2.0533 USDT |
19,776.7800 LDO |
2.0352 USDT |
2.0189 USDT |
2.0313 USDT |
2.0416 USDT |
| 2023-05-21 |
2.1011 USDT |
35,945.2000 LDO |
2.0689 USDT |
2.0464 USDT |
2.0674 USDT |
2.0915 USDT |
| 2023-05-20 |
2.1420 USDT |
21,187.9600 LDO |
2.1562 USDT |
2.1322 USDT |
2.1397 USDT |
2.1397 USDT |
| 2023-05-19 |
2.1567 USDT |
18,147.3400 LDO |
2.1753 USDT |
2.1512 USDT |
2.1760 USDT |
2.1673 USDT |
| 2023-05-18 |
2.2573 USDT |
34,674.7300 LDO |
2.1231 USDT |
2.1149 USDT |
2.1528 USDT |
2.1516 USDT |
| 2023-05-17 |
2.3335 USDT |
300,205.4700 LDO |
2.4895 USDT |
2.3267 USDT |
2.3772 USDT |
2.3698 USDT |
| 2023-05-16 |
2.2041 USDT |
164,090.3500 LDO |
2.2495 USDT |
2.2040 USDT |
2.2236 USDT |
2.2132 USDT |
| 2023-05-15 |
2.0823 USDT |
67,696.4600 LDO |
2.1503 USDT |
2.1188 USDT |
2.1369 USDT |
2.1311 USDT |
| 2023-05-14 |
1.9220 USDT |
7,063.6200 LDO |
1.9248 USDT |
1.9221 USDT |
1.9384 USDT |
1.9379 USDT |
| 2023-05-13 |
1.8944 USDT |
26,220.7600 LDO |
1.8890 USDT |
1.8814 USDT |
1.9036 USDT |
1.9035 USDT |
| 2023-05-12 |
1.7748 USDT |
329,899.2300 LDO |
1.8176 USDT |
1.8109 USDT |
1.8406 USDT |
1.8856 USDT |
| 2023-05-11 |
1.7353 USDT |
52,865.1400 LDO |
1.6386 USDT |
1.6124 USDT |
1.6456 USDT |
1.6396 USDT |
| 2023-05-10 |
1.8646 USDT |
94,102.5800 LDO |
1.8576 USDT |
1.8449 USDT |
1.8794 USDT |
1.8714 USDT |
| 2023-05-09 |
1.8508 USDT |
79,854.7700 LDO |
1.8738 USDT |
1.8449 USDT |
1.8578 USDT |
1.8494 USDT |
| 2023-05-08 |
1.7000 USDT |
223,062.7800 LDO |
1.6421 USDT |
1.6375 USDT |
1.6675 USDT |
1.7714 USDT |
| 2023-05-07 |
1.8436 USDT |
51,768.2900 LDO |
1.8349 USDT |
1.8151 USDT |
1.8242 USDT |
1.8374 USDT |
| 2023-05-06 |
1.8511 USDT |
57,420.5500 LDO |
1.7942 USDT |
1.7899 USDT |
1.8030 USDT |
1.8303 USDT |
| 2023-05-05 |
1.8930 USDT |
174,945.3800 LDO |
1.8767 USDT |
1.8759 USDT |
1.9353 USDT |
1.9543 USDT |
| 2023-05-04 |
1.9793 USDT |
20,295.3700 LDO |
1.9250 USDT |
1.9007 USDT |
1.9224 USDT |
1.9043 USDT |
| 2023-05-03 |
1.9278 USDT |
124,706.7400 LDO |
1.9282 USDT |
1.9239 USDT |
1.9498 USDT |
2.0404 USDT |
| 2023-05-02 |
1.9742 USDT |
2,391.4800 LDO |
1.9949 USDT |
1.9881 USDT |
1.9998 USDT |
1.9887 USDT |
| 2023-05-01 |
1.9954 USDT |
81,764.5700 LDO |
1.9707 USDT |
1.9447 USDT |
1.9664 USDT |
1.9556 USDT |
| 2023-04-30 |
2.0689 USDT |
46,276.9000 LDO |
2.0758 USDT |
2.0228 USDT |
2.0506 USDT |
2.0476 USDT |
| 2023-04-29 |
2.0956 USDT |
12,791.4500 LDO |
2.0914 USDT |
2.0879 USDT |
2.0991 USDT |
2.0973 USDT |
| 2023-04-28 |
2.1013 USDT |
14,719.9200 LDO |
2.0870 USDT |
2.0780 USDT |
2.0877 USDT |
2.0877 USDT |
| 2023-04-27 |
2.1104 USDT |
68,917.0400 LDO |
2.1523 USDT |
2.1174 USDT |
2.1316 USDT |
2.1316 USDT |
| 2023-04-26 |
2.1134 USDT |
311,906.1600 LDO |
2.1887 USDT |
1.9525 USDT |
2.0400 USDT |
2.0553 USDT |
| 2023-04-25 |
2.0550 USDT |
59,380.9300 LDO |
2.0340 USDT |
2.0141 USDT |
2.0448 USDT |
2.0558 USDT |
| 2023-04-24 |
2.1034 USDT |
3,233.6900 LDO |
2.0883 USDT |
2.0877 USDT |
2.1024 USDT |
2.0955 USDT |
| 2023-04-23 |
2.0690 USDT |
119,298.9500 LDO |
2.0717 USDT |
1.9894 USDT |
2.0360 USDT |
2.0325 USDT |
| 2023-04-22 |
2.0703 USDT |
8,725.2700 LDO |
2.0932 USDT |
2.0866 USDT |
2.1004 USDT |
2.1057 USDT |
| 2023-04-21 |
2.1064 USDT |
187,112.6300 LDO |
2.0824 USDT |
1.9975 USDT |
2.0258 USDT |
2.0229 USDT |
| 2023-04-20 |
2.2106 USDT |
205,634.1200 LDO |
2.1586 USDT |
2.1013 USDT |
2.1408 USDT |
2.1345 USDT |
| 2023-04-19 |
2.3305 USDT |
157,088.6900 LDO |
2.2742 USDT |
2.2092 USDT |
2.2701 USDT |
2.2486 USDT |
| 2023-04-18 |
2.5065 USDT |
90,189.0700 LDO |
2.5105 USDT |
2.4811 USDT |
2.5066 USDT |
2.5007 USDT |
| 2023-04-17 |
2.5293 USDT |
25,947.6500 LDO |
2.4947 USDT |
2.4781 USDT |
2.4993 USDT |
2.4980 USDT |
| 2023-04-16 |
2.5421 USDT |
324,324.2100 LDO |
2.5183 USDT |
2.5008 USDT |
2.5459 USDT |
2.6249 USDT |
| 2023-04-15 |
2.5704 USDT |
86,729.5400 LDO |
2.5215 USDT |
2.4877 USDT |
2.5079 USDT |
2.5069 USDT |
| 2023-04-14 |
2.5589 USDT |
43,798.2000 LDO |
2.6448 USDT |
2.6152 USDT |
2.6638 USDT |
2.6240 USDT |
| 2023-04-13 |
2.3534 USDT |
137,405.8400 LDO |
2.3972 USDT |
2.3922 USDT |
2.4228 USDT |
2.4181 USDT |
| 2023-04-12 |
2.2759 USDT |
128,777.6500 LDO |
2.2634 USDT |
2.2602 USDT |
2.3028 USDT |
2.3338 USDT |
| 2023-04-11 |
2.4247 USDT |
183,471.9100 LDO |
2.3910 USDT |
2.3439 USDT |
2.3575 USDT |
2.3499 USDT |
| 2023-04-10 |
2.3890 USDT |
87,487.1200 LDO |
2.4326 USDT |
2.4093 USDT |
2.4195 USDT |
2.4195 USDT |
| 2023-04-09 |
2.3491 USDT |
94,183.3800 LDO |
2.3029 USDT |
2.3010 USDT |
2.3454 USDT |
2.3683 USDT |
| 2023-04-08 |
2.4525 USDT |
59,985.2700 LDO |
2.3985 USDT |
2.3728 USDT |
2.3876 USDT |
2.3940 USDT |
| 2023-04-07 |
2.5498 USDT |
67,096.8100 LDO |
2.5003 USDT |
2.4825 USDT |
2.5044 USDT |
2.4873 USDT |
| 2023-04-06 |
2.5385 USDT |
171,303.6600 LDO |
2.5435 USDT |
2.5197 USDT |
2.5458 USDT |
2.5480 USDT |
| 2023-04-05 |
2.6814 USDT |
288,468.3900 LDO |
2.5956 USDT |
2.5746 USDT |
2.6039 USDT |
2.5920 USDT |
| 2023-04-04 |
2.4789 USDT |
190,739.4000 LDO |
2.5588 USDT |
2.5168 USDT |
2.5365 USDT |
2.5635 USDT |