Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.9541 USDT |
123,068.4900 LDO |
1.9213 USDT |
1.9017 USDT |
1.9190 USDT |
1.9061 USDT |
| 2023-06-21 |
1.9078 USDT |
118,664.5700 LDO |
1.9251 USDT |
1.9203 USDT |
1.9481 USDT |
1.9427 USDT |
| 2023-06-20 |
1.8130 USDT |
96,170.3000 LDO |
1.8782 USDT |
1.8456 USDT |
1.8592 USDT |
1.8581 USDT |
| 2023-06-19 |
1.7320 USDT |
81,465.2900 LDO |
1.7570 USDT |
1.7308 USDT |
1.7468 USDT |
1.7721 USDT |
| 2023-06-18 |
1.7721 USDT |
42,092.9200 LDO |
1.7668 USDT |
1.7496 USDT |
1.7634 USDT |
1.7586 USDT |
| 2023-06-17 |
1.8204 USDT |
27,039.4400 LDO |
1.7932 USDT |
1.7885 USDT |
1.7989 USDT |
1.8008 USDT |
| 2023-06-16 |
1.7222 USDT |
95,007.7200 LDO |
1.7221 USDT |
1.7203 USDT |
1.7489 USDT |
1.7631 USDT |
| 2023-06-15 |
1.6601 USDT |
40,174.6000 LDO |
1.7041 USDT |
1.6784 USDT |
1.6939 USDT |
1.6871 USDT |
| 2023-06-14 |
1.7405 USDT |
363,944.1700 LDO |
1.7911 USDT |
1.6674 USDT |
1.6966 USDT |
1.6906 USDT |
| 2023-06-13 |
1.7958 USDT |
44,946.8500 LDO |
1.7538 USDT |
1.7469 USDT |
1.7602 USDT |
1.7726 USDT |
| 2023-06-12 |
1.8084 USDT |
48,391.1700 LDO |
1.7720 USDT |
1.7588 USDT |
1.7822 USDT |
1.8148 USDT |
| 2023-06-11 |
1.8007 USDT |
101,328.3300 LDO |
1.8239 USDT |
1.8124 USDT |
1.8376 USDT |
1.8384 USDT |
| 2023-06-10 |
1.8704 USDT |
104,840.2900 LDO |
1.7968 USDT |
1.7968 USDT |
1.8228 USDT |
1.8255 USDT |
| 2023-06-09 |
2.1964 USDT |
103,102.2900 LDO |
2.2156 USDT |
2.1633 USDT |
2.1664 USDT |
2.1638 USDT |
| 2023-06-08 |
2.2199 USDT |
20,176.0300 LDO |
2.1630 USDT |
2.1612 USDT |
2.1718 USDT |
2.1653 USDT |
| 2023-06-07 |
2.3625 USDT |
96,625.9800 LDO |
2.3428 USDT |
2.2872 USDT |
2.3040 USDT |
2.3022 USDT |
| 2023-06-06 |
2.3083 USDT |
13,236.7500 LDO |
2.3966 USDT |
2.3789 USDT |
2.4041 USDT |
2.3864 USDT |
| 2023-06-05 |
2.1891 USDT |
82,501.6500 LDO |
2.1153 USDT |
2.0723 USDT |
2.1089 USDT |
2.0927 USDT |
| 2023-06-04 |
2.3210 USDT |
14,645.3600 LDO |
2.2805 USDT |
2.2805 USDT |
2.2969 USDT |
2.3163 USDT |
| 2023-06-03 |
2.2984 USDT |
20,983.8500 LDO |
2.2964 USDT |
2.2748 USDT |
2.2877 USDT |
2.2877 USDT |
| 2023-06-02 |
2.2496 USDT |
105,512.5700 LDO |
2.2945 USDT |
2.2774 USDT |
2.2941 USDT |
2.3405 USDT |
| 2023-06-01 |
2.0688 USDT |
25,377.3400 LDO |
2.0974 USDT |
2.0710 USDT |
2.0889 USDT |
2.0896 USDT |
| 2023-05-31 |
2.1299 USDT |
15,843.1800 LDO |
2.0974 USDT |
2.0803 USDT |
2.0903 USDT |
2.0840 USDT |
| 2023-05-30 |
2.2014 USDT |
27,604.1100 LDO |
2.1692 USDT |
2.1517 USDT |
2.1617 USDT |
2.1595 USDT |
| 2023-05-29 |
2.1155 USDT |
139,362.8300 LDO |
2.1388 USDT |
2.1288 USDT |
2.1604 USDT |
2.1590 USDT |
| 2023-05-28 |
2.0425 USDT |
184,252.3000 LDO |
2.0229 USDT |
2.0152 USDT |
2.0317 USDT |
2.0983 USDT |
| 2023-05-27 |
1.9766 USDT |
18,506.2700 LDO |
1.9570 USDT |
1.9519 USDT |
1.9628 USDT |
1.9706 USDT |
| 2023-05-26 |
2.0006 USDT |
84,185.8600 LDO |
2.0283 USDT |
1.9983 USDT |
2.0038 USDT |
1.9992 USDT |
| 2023-05-25 |
2.0359 USDT |
71,314.7400 LDO |
2.0457 USDT |
2.0103 USDT |
2.0346 USDT |
2.0103 USDT |
| 2023-05-24 |
1.9932 USDT |
133,180.6700 LDO |
1.9813 USDT |
1.9674 USDT |
1.9906 USDT |
2.0479 USDT |
| 2023-05-23 |
2.0618 USDT |
17,582.0600 LDO |
2.0567 USDT |
2.0321 USDT |
2.0443 USDT |
2.0471 USDT |
| 2023-05-22 |
2.0533 USDT |
19,776.7800 LDO |
2.0352 USDT |
2.0189 USDT |
2.0313 USDT |
2.0416 USDT |
| 2023-05-21 |
2.1011 USDT |
35,945.2000 LDO |
2.0689 USDT |
2.0464 USDT |
2.0674 USDT |
2.0915 USDT |
| 2023-05-20 |
2.1420 USDT |
21,187.9600 LDO |
2.1562 USDT |
2.1322 USDT |
2.1397 USDT |
2.1397 USDT |
| 2023-05-19 |
2.1567 USDT |
18,147.3400 LDO |
2.1753 USDT |
2.1512 USDT |
2.1760 USDT |
2.1673 USDT |
| 2023-05-18 |
2.2573 USDT |
34,674.7300 LDO |
2.1231 USDT |
2.1149 USDT |
2.1528 USDT |
2.1516 USDT |
| 2023-05-17 |
2.3335 USDT |
300,205.4700 LDO |
2.4895 USDT |
2.3267 USDT |
2.3772 USDT |
2.3698 USDT |
| 2023-05-16 |
2.2041 USDT |
164,090.3500 LDO |
2.2495 USDT |
2.2040 USDT |
2.2236 USDT |
2.2132 USDT |
| 2023-05-15 |
2.0823 USDT |
67,696.4600 LDO |
2.1503 USDT |
2.1188 USDT |
2.1369 USDT |
2.1311 USDT |
| 2023-05-14 |
1.9220 USDT |
7,063.6200 LDO |
1.9248 USDT |
1.9221 USDT |
1.9384 USDT |
1.9379 USDT |
| 2023-05-13 |
1.8944 USDT |
26,220.7600 LDO |
1.8890 USDT |
1.8814 USDT |
1.9036 USDT |
1.9035 USDT |
| 2023-05-12 |
1.7748 USDT |
329,899.2300 LDO |
1.8176 USDT |
1.8109 USDT |
1.8406 USDT |
1.8856 USDT |
| 2023-05-11 |
1.7353 USDT |
52,865.1400 LDO |
1.6386 USDT |
1.6124 USDT |
1.6456 USDT |
1.6396 USDT |
| 2023-05-10 |
1.8646 USDT |
94,102.5800 LDO |
1.8576 USDT |
1.8449 USDT |
1.8794 USDT |
1.8714 USDT |
| 2023-05-09 |
1.8508 USDT |
79,854.7700 LDO |
1.8738 USDT |
1.8449 USDT |
1.8578 USDT |
1.8494 USDT |
| 2023-05-08 |
1.7000 USDT |
223,062.7800 LDO |
1.6421 USDT |
1.6375 USDT |
1.6675 USDT |
1.7714 USDT |
| 2023-05-07 |
1.8436 USDT |
51,768.2900 LDO |
1.8349 USDT |
1.8151 USDT |
1.8242 USDT |
1.8374 USDT |
| 2023-05-06 |
1.8511 USDT |
57,420.5500 LDO |
1.7942 USDT |
1.7899 USDT |
1.8030 USDT |
1.8303 USDT |
| 2023-05-05 |
1.8930 USDT |
174,945.3800 LDO |
1.8767 USDT |
1.8759 USDT |
1.9353 USDT |
1.9543 USDT |
| 2023-05-04 |
1.9793 USDT |
20,295.3700 LDO |
1.9250 USDT |
1.9007 USDT |
1.9224 USDT |
1.9043 USDT |