Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
1.9212 USDT |
64,848.6400 LDO |
1.9267 USDT |
1.9037 USDT |
1.9357 USDT |
1.9390 USDT |
| 2023-07-25 |
1.9945 USDT |
52,123.5000 LDO |
1.9762 USDT |
1.9516 USDT |
1.9654 USDT |
1.9576 USDT |
| 2023-07-24 |
1.9630 USDT |
23,940.5700 LDO |
1.9353 USDT |
1.9277 USDT |
1.9365 USDT |
1.9535 USDT |
| 2023-07-23 |
2.0430 USDT |
30,451.5300 LDO |
2.0594 USDT |
2.0320 USDT |
2.0467 USDT |
2.0490 USDT |
| 2023-07-22 |
2.0359 USDT |
10,566.1200 LDO |
2.0239 USDT |
2.0213 USDT |
2.0311 USDT |
2.0232 USDT |
| 2023-07-21 |
2.0461 USDT |
39,567.3000 LDO |
2.0396 USDT |
2.0106 USDT |
2.0276 USDT |
2.0315 USDT |
| 2023-07-20 |
2.1021 USDT |
60,852.6000 LDO |
2.0498 USDT |
2.0258 USDT |
2.0498 USDT |
2.0623 USDT |
| 2023-07-19 |
2.0620 USDT |
59,653.6300 LDO |
2.0932 USDT |
2.0589 USDT |
2.0803 USDT |
2.0804 USDT |
| 2023-07-18 |
2.0431 USDT |
13,718.7600 LDO |
2.0439 USDT |
2.0085 USDT |
2.0246 USDT |
2.0323 USDT |
| 2023-07-17 |
2.1103 USDT |
60,977.8400 LDO |
2.0128 USDT |
2.0063 USDT |
2.0247 USDT |
2.0589 USDT |
| 2023-07-16 |
2.2740 USDT |
200,674.0000 LDO |
2.2938 USDT |
2.2102 USDT |
2.2230 USDT |
2.2162 USDT |
| 2023-07-15 |
2.3692 USDT |
45,205.2500 LDO |
2.3381 USDT |
2.3217 USDT |
2.3418 USDT |
2.3217 USDT |
| 2023-07-14 |
2.3495 USDT |
578,052.1500 LDO |
2.3199 USDT |
2.1672 USDT |
2.2278 USDT |
2.2362 USDT |
| 2023-07-13 |
2.1418 USDT |
613,032.4200 LDO |
2.0988 USDT |
2.0968 USDT |
2.1846 USDT |
2.1698 USDT |
| 2023-07-12 |
1.9096 USDT |
14,760.8400 LDO |
1.8917 USDT |
1.8664 USDT |
1.8750 USDT |
1.8794 USDT |
| 2023-07-11 |
1.9332 USDT |
8,856.7600 LDO |
1.8995 USDT |
1.8944 USDT |
1.9036 USDT |
1.9195 USDT |
| 2023-07-10 |
1.9365 USDT |
115,941.7300 LDO |
1.9760 USDT |
1.9334 USDT |
1.9568 USDT |
1.9596 USDT |
| 2023-07-09 |
1.9488 USDT |
5,049.7600 LDO |
1.9356 USDT |
1.9200 USDT |
1.9356 USDT |
1.9357 USDT |
| 2023-07-08 |
1.9437 USDT |
11,540.9200 LDO |
1.9228 USDT |
1.9139 USDT |
1.9260 USDT |
1.9507 USDT |
| 2023-07-07 |
1.9194 USDT |
8,530.3000 LDO |
1.9140 USDT |
1.9132 USDT |
1.9243 USDT |
1.9327 USDT |
| 2023-07-06 |
2.0324 USDT |
50,218.7300 LDO |
1.9977 USDT |
1.9686 USDT |
1.9875 USDT |
1.9736 USDT |
| 2023-07-05 |
2.0969 USDT |
57,248.6100 LDO |
2.0615 USDT |
2.0403 USDT |
2.0587 USDT |
2.0611 USDT |
| 2023-07-04 |
2.1894 USDT |
117,895.2500 LDO |
2.1612 USDT |
2.1328 USDT |
2.1648 USDT |
2.1654 USDT |
| 2023-07-03 |
2.1721 USDT |
130,098.4700 LDO |
2.1692 USDT |
2.1661 USDT |
2.1948 USDT |
2.2002 USDT |
| 2023-07-02 |
2.1029 USDT |
89,057.7900 LDO |
2.1090 USDT |
2.0613 USDT |
2.0827 USDT |
2.1057 USDT |
| 2023-07-01 |
2.0869 USDT |
49,343.0000 LDO |
2.1292 USDT |
2.1043 USDT |
2.1220 USDT |
2.1218 USDT |
| 2023-06-30 |
1.9510 USDT |
110,865.8100 LDO |
2.0387 USDT |
1.9953 USDT |
2.0307 USDT |
2.0647 USDT |
| 2023-06-29 |
1.8796 USDT |
29,854.3500 LDO |
1.8750 USDT |
1.8555 USDT |
1.8779 USDT |
1.8832 USDT |
| 2023-06-28 |
1.8732 USDT |
156,673.9600 LDO |
1.8594 USDT |
1.8084 USDT |
1.8419 USDT |
1.8436 USDT |
| 2023-06-27 |
1.9570 USDT |
40,492.3600 LDO |
1.9691 USDT |
1.9483 USDT |
1.9544 USDT |
1.9495 USDT |
| 2023-06-26 |
1.9230 USDT |
28,650.2900 LDO |
1.9002 USDT |
1.8997 USDT |
1.9177 USDT |
1.9167 USDT |
| 2023-06-25 |
1.9355 USDT |
77,762.5700 LDO |
1.9170 USDT |
1.9099 USDT |
1.9324 USDT |
1.9398 USDT |
| 2023-06-24 |
1.8674 USDT |
45,619.8900 LDO |
1.8208 USDT |
1.8101 USDT |
1.8258 USDT |
1.8274 USDT |
| 2023-06-23 |
1.9199 USDT |
65,382.3100 LDO |
1.9476 USDT |
1.9293 USDT |
1.9518 USDT |
1.9610 USDT |
| 2023-06-22 |
1.9541 USDT |
123,068.4900 LDO |
1.9213 USDT |
1.9017 USDT |
1.9190 USDT |
1.9061 USDT |
| 2023-06-21 |
1.9078 USDT |
118,664.5700 LDO |
1.9251 USDT |
1.9203 USDT |
1.9481 USDT |
1.9427 USDT |
| 2023-06-20 |
1.8130 USDT |
96,170.3000 LDO |
1.8782 USDT |
1.8456 USDT |
1.8592 USDT |
1.8581 USDT |
| 2023-06-19 |
1.7320 USDT |
81,465.2900 LDO |
1.7570 USDT |
1.7308 USDT |
1.7468 USDT |
1.7721 USDT |
| 2023-06-18 |
1.7721 USDT |
42,092.9200 LDO |
1.7668 USDT |
1.7496 USDT |
1.7634 USDT |
1.7586 USDT |
| 2023-06-17 |
1.8204 USDT |
27,039.4400 LDO |
1.7932 USDT |
1.7885 USDT |
1.7989 USDT |
1.8008 USDT |
| 2023-06-16 |
1.7222 USDT |
95,007.7200 LDO |
1.7221 USDT |
1.7203 USDT |
1.7489 USDT |
1.7631 USDT |
| 2023-06-15 |
1.6601 USDT |
40,174.6000 LDO |
1.7041 USDT |
1.6784 USDT |
1.6939 USDT |
1.6871 USDT |
| 2023-06-14 |
1.7405 USDT |
363,944.1700 LDO |
1.7911 USDT |
1.6674 USDT |
1.6966 USDT |
1.6906 USDT |
| 2023-06-13 |
1.7958 USDT |
44,946.8500 LDO |
1.7538 USDT |
1.7469 USDT |
1.7602 USDT |
1.7726 USDT |
| 2023-06-12 |
1.8084 USDT |
48,391.1700 LDO |
1.7720 USDT |
1.7588 USDT |
1.7822 USDT |
1.8148 USDT |
| 2023-06-11 |
1.8007 USDT |
101,328.3300 LDO |
1.8239 USDT |
1.8124 USDT |
1.8376 USDT |
1.8384 USDT |
| 2023-06-10 |
1.8704 USDT |
104,840.2900 LDO |
1.7968 USDT |
1.7968 USDT |
1.8228 USDT |
1.8255 USDT |
| 2023-06-09 |
2.1964 USDT |
103,102.2900 LDO |
2.2156 USDT |
2.1633 USDT |
2.1664 USDT |
2.1638 USDT |
| 2023-06-08 |
2.2199 USDT |
20,176.0300 LDO |
2.1630 USDT |
2.1612 USDT |
2.1718 USDT |
2.1653 USDT |
| 2023-06-07 |
2.3625 USDT |
96,625.9800 LDO |
2.3428 USDT |
2.2872 USDT |
2.3040 USDT |
2.3022 USDT |