Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
2.7740 USDT |
519,287.0094 LDO |
2.9078 USDT |
2.6698 USDT |
2.7600 USDT |
2.7400 USDT |
| 2023-03-13 |
2.5502 USDT |
409,768.3304 LDO |
2.6786 USDT |
2.6309 USDT |
2.6753 USDT |
2.6360 USDT |
| 2023-03-12 |
2.1311 USDT |
167,996.7905 LDO |
2.1747 USDT |
2.1734 USDT |
2.2640 USDT |
2.3359 USDT |
| 2023-03-11 |
2.1759 USDT |
293,261.5077 LDO |
2.0625 USDT |
2.0450 USDT |
2.0692 USDT |
2.1157 USDT |
| 2023-03-10 |
2.2379 USDT |
157,732.7719 LDO |
2.2808 USDT |
2.2521 USDT |
2.3055 USDT |
2.3118 USDT |
| 2023-03-09 |
2.3488 USDT |
529,287.9836 LDO |
2.3486 USDT |
2.2104 USDT |
2.2944 USDT |
2.2119 USDT |
| 2023-03-08 |
2.4750 USDT |
211,659.8313 LDO |
2.4068 USDT |
2.3090 USDT |
2.3540 USDT |
2.3460 USDT |
| 2023-03-07 |
2.5705 USDT |
216,319.1419 LDO |
2.5594 USDT |
2.4613 USDT |
2.5304 USDT |
2.5267 USDT |
| 2023-03-06 |
2.5687 USDT |
96,445.2050 LDO |
2.5573 USDT |
2.5422 USDT |
2.5650 USDT |
2.5789 USDT |
| 2023-03-05 |
2.6197 USDT |
130,740.8525 LDO |
2.6075 USDT |
2.6070 USDT |
2.6510 USDT |
2.6274 USDT |
| 2023-03-04 |
2.6627 USDT |
520,052.6374 LDO |
2.7002 USDT |
2.4158 USDT |
2.5245 USDT |
2.5130 USDT |
| 2023-03-03 |
2.9010 USDT |
363,394.0469 LDO |
2.7663 USDT |
2.7309 USDT |
2.8014 USDT |
2.7886 USDT |
| 2023-03-02 |
2.9454 USDT |
261,433.4142 LDO |
2.9559 USDT |
2.9306 USDT |
2.9724 USDT |
3.0023 USDT |
| 2023-03-01 |
3.0621 USDT |
128,662.8983 LDO |
3.0228 USDT |
2.9867 USDT |
3.0281 USDT |
3.0244 USDT |
| 2023-02-28 |
3.1203 USDT |
343,773.3031 LDO |
3.0743 USDT |
2.9912 USDT |
3.0650 USDT |
3.0082 USDT |
| 2023-02-27 |
3.1563 USDT |
46,306.0018 LDO |
3.2407 USDT |
3.2177 USDT |
3.2718 USDT |
3.2645 USDT |
| 2023-02-26 |
3.0146 USDT |
331,216.0654 LDO |
3.0555 USDT |
3.0300 USDT |
3.0920 USDT |
3.1376 USDT |
| 2023-02-25 |
2.7927 USDT |
437,177.8619 LDO |
2.7550 USDT |
2.7130 USDT |
2.7910 USDT |
2.9289 USDT |
| 2023-02-24 |
2.9240 USDT |
69,217.6488 LDO |
2.9201 USDT |
2.8649 USDT |
2.8771 USDT |
2.8731 USDT |
| 2023-02-23 |
3.0531 USDT |
109,732.5951 LDO |
2.9454 USDT |
2.9289 USDT |
2.9650 USDT |
2.9535 USDT |
| 2023-02-22 |
2.7711 USDT |
404,232.6696 LDO |
2.7548 USDT |
2.7499 USDT |
2.8318 USDT |
2.8278 USDT |
| 2023-02-21 |
2.8228 USDT |
254,508.7194 LDO |
2.7556 USDT |
2.7062 USDT |
2.7677 USDT |
2.7467 USDT |
| 2023-02-20 |
2.9620 USDT |
17,581.7845 LDO |
2.8902 USDT |
2.8886 USDT |
2.9283 USDT |
2.9164 USDT |
| 2023-02-19 |
3.1127 USDT |
79,995.9921 LDO |
3.0123 USDT |
2.9490 USDT |
2.9750 USDT |
2.9676 USDT |
| 2023-02-18 |
3.1013 USDT |
380,890.5398 LDO |
3.2433 USDT |
3.2239 USDT |
3.2787 USDT |
3.2347 USDT |
| 2023-02-17 |
2.8518 USDT |
317,418.6265 LDO |
3.0064 USDT |
2.9583 USDT |
3.0070 USDT |
3.0035 USDT |
| 2023-02-16 |
2.8272 USDT |
359,913.4632 LDO |
2.9565 USDT |
2.7486 USDT |
2.8131 USDT |
2.7486 USDT |
| 2023-02-15 |
2.6868 USDT |
503,071.8740 LDO |
2.7147 USDT |
2.7099 USDT |
2.7827 USDT |
2.7892 USDT |
| 2023-02-14 |
2.4505 USDT |
43,169.7046 LDO |
2.5531 USDT |
2.5479 USDT |
2.5729 USDT |
2.5621 USDT |
| 2023-02-13 |
2.3579 USDT |
167,622.6382 LDO |
2.2771 USDT |
2.2671 USDT |
2.2918 USDT |
2.2886 USDT |
| 2023-02-12 |
2.5003 USDT |
164,634.5434 LDO |
2.5896 USDT |
2.5032 USDT |
2.5815 USDT |
2.5104 USDT |
| 2023-02-11 |
2.2842 USDT |
19,133.4187 LDO |
2.3490 USDT |
2.3469 USDT |
2.4007 USDT |
2.3843 USDT |
| 2023-02-10 |
2.5422 USDT |
192,064.1414 LDO |
2.4194 USDT |
2.2413 USDT |
2.3267 USDT |
2.2681 USDT |
| 2023-02-09 |
2.6477 USDT |
243,164.2690 LDO |
2.6249 USDT |
2.4098 USDT |
2.5749 USDT |
2.5524 USDT |
| 2023-02-08 |
2.5283 USDT |
28,271.6046 LDO |
2.3800 USDT |
2.3753 USDT |
2.4523 USDT |
2.4484 USDT |
| 2023-02-07 |
2.4527 USDT |
446,806.7061 LDO |
2.5947 USDT |
2.4575 USDT |
2.6553 USDT |
2.5974 USDT |
| 2023-02-06 |
2.1651 USDT |
82,298.9321 LDO |
2.2860 USDT |
2.2438 USDT |
2.3002 USDT |
2.2763 USDT |
| 2023-02-05 |
2.1271 USDT |
60,549.3307 LDO |
1.9995 USDT |
1.9713 USDT |
2.0098 USDT |
2.0429 USDT |
| 2023-02-04 |
2.2903 USDT |
120,674.9841 LDO |
2.2502 USDT |
2.2092 USDT |
2.2404 USDT |
2.2424 USDT |
| 2023-02-03 |
2.2618 USDT |
125,209.1719 LDO |
2.2926 USDT |
2.2808 USDT |
2.3077 USDT |
2.3766 USDT |
| 2023-02-02 |
2.3577 USDT |
167,195.6529 LDO |
2.3767 USDT |
2.2346 USDT |
2.3045 USDT |
2.2889 USDT |
| 2023-02-01 |
2.1865 USDT |
282,344.0159 LDO |
2.0739 USDT |
2.0649 USDT |
2.1079 USDT |
2.3260 USDT |
| 2023-01-31 |
2.1070 USDT |
125,377.4741 LDO |
2.1870 USDT |
2.1591 USDT |
2.1928 USDT |
2.2030 USDT |
| 2023-01-30 |
2.1606 USDT |
148,993.3613 LDO |
2.0267 USDT |
1.9785 USDT |
2.0333 USDT |
2.0379 USDT |
| 2023-01-29 |
2.2784 USDT |
89,646.7685 LDO |
2.3339 USDT |
2.2612 USDT |
2.2790 USDT |
2.2786 USDT |
| 2023-01-28 |
2.3261 USDT |
76,335.7066 LDO |
2.3068 USDT |
2.2091 USDT |
2.2398 USDT |
2.2310 USDT |
| 2023-01-27 |
2.3193 USDT |
104,916.1477 LDO |
2.4268 USDT |
2.3697 USDT |
2.4228 USDT |
2.3904 USDT |
| 2023-01-26 |
2.4190 USDT |
108,606.4280 LDO |
2.2972 USDT |
2.2712 USDT |
2.3031 USDT |
2.3051 USDT |
| 2023-01-25 |
2.3472 USDT |
40,076.0669 LDO |
2.4742 USDT |
2.4618 USDT |
2.5209 USDT |
2.5052 USDT |
| 2023-01-24 |
2.6016 USDT |
260,205.0353 LDO |
2.6037 USDT |
2.4024 USDT |
2.4592 USDT |
2.4368 USDT |