Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
2.5293 USDT |
25,947.6500 LDO |
2.4947 USDT |
2.4781 USDT |
2.4993 USDT |
2.4980 USDT |
| 2023-04-16 |
2.5421 USDT |
324,324.2100 LDO |
2.5183 USDT |
2.5008 USDT |
2.5459 USDT |
2.6249 USDT |
| 2023-04-15 |
2.5704 USDT |
86,729.5400 LDO |
2.5215 USDT |
2.4877 USDT |
2.5079 USDT |
2.5069 USDT |
| 2023-04-14 |
2.5589 USDT |
43,798.2000 LDO |
2.6448 USDT |
2.6152 USDT |
2.6638 USDT |
2.6240 USDT |
| 2023-04-13 |
2.3534 USDT |
137,405.8400 LDO |
2.3972 USDT |
2.3922 USDT |
2.4228 USDT |
2.4181 USDT |
| 2023-04-12 |
2.2759 USDT |
128,777.6500 LDO |
2.2634 USDT |
2.2602 USDT |
2.3028 USDT |
2.3338 USDT |
| 2023-04-11 |
2.4247 USDT |
183,471.9100 LDO |
2.3910 USDT |
2.3439 USDT |
2.3575 USDT |
2.3499 USDT |
| 2023-04-10 |
2.3890 USDT |
87,487.1200 LDO |
2.4326 USDT |
2.4093 USDT |
2.4195 USDT |
2.4195 USDT |
| 2023-04-09 |
2.3491 USDT |
94,183.3800 LDO |
2.3029 USDT |
2.3010 USDT |
2.3454 USDT |
2.3683 USDT |
| 2023-04-08 |
2.4525 USDT |
59,985.2700 LDO |
2.3985 USDT |
2.3728 USDT |
2.3876 USDT |
2.3940 USDT |
| 2023-04-07 |
2.5498 USDT |
67,096.8100 LDO |
2.5003 USDT |
2.4825 USDT |
2.5044 USDT |
2.4873 USDT |
| 2023-04-06 |
2.5385 USDT |
171,303.6600 LDO |
2.5435 USDT |
2.5197 USDT |
2.5458 USDT |
2.5480 USDT |
| 2023-04-05 |
2.6814 USDT |
288,468.3900 LDO |
2.5956 USDT |
2.5746 USDT |
2.6039 USDT |
2.5920 USDT |
| 2023-04-04 |
2.4789 USDT |
190,739.4000 LDO |
2.5588 USDT |
2.5168 USDT |
2.5365 USDT |
2.5635 USDT |
| 2023-04-03 |
2.3969 USDT |
535,426.7600 LDO |
2.3990 USDT |
2.3157 USDT |
2.4003 USDT |
2.4106 USDT |
| 2023-04-02 |
2.3848 USDT |
165,356.1100 LDO |
2.3489 USDT |
2.2940 USDT |
2.3274 USDT |
2.3289 USDT |
| 2023-04-01 |
2.4152 USDT |
61,842.0703 LDO |
2.3873 USDT |
2.3867 USDT |
2.4030 USDT |
2.4098 USDT |
| 2023-03-31 |
2.3882 USDT |
84,170.6640 LDO |
2.4756 USDT |
2.4394 USDT |
2.4694 USDT |
2.4515 USDT |
| 2023-03-30 |
2.3504 USDT |
22,873.1321 LDO |
2.2894 USDT |
2.2675 USDT |
2.2942 USDT |
2.2862 USDT |
| 2023-03-29 |
2.3994 USDT |
170,038.3626 LDO |
2.3960 USDT |
2.3859 USDT |
2.4015 USDT |
2.4015 USDT |
| 2023-03-28 |
2.1733 USDT |
501,371.5840 LDO |
2.2782 USDT |
2.2782 USDT |
2.3319 USDT |
2.3300 USDT |
| 2023-03-27 |
2.1422 USDT |
132,880.5685 LDO |
2.0671 USDT |
2.0517 USDT |
2.0778 USDT |
2.0970 USDT |
| 2023-03-26 |
2.1641 USDT |
167,887.9853 LDO |
2.1576 USDT |
2.1274 USDT |
2.1549 USDT |
2.1593 USDT |
| 2023-03-25 |
2.1016 USDT |
160,830.0808 LDO |
2.0406 USDT |
2.0161 USDT |
2.0406 USDT |
2.0267 USDT |
| 2023-03-24 |
2.1944 USDT |
285,077.1829 LDO |
2.1267 USDT |
2.0896 USDT |
2.1331 USDT |
2.1236 USDT |
| 2023-03-23 |
2.3502 USDT |
245,862.3496 LDO |
2.3677 USDT |
2.2986 USDT |
2.3227 USDT |
2.3278 USDT |
| 2023-03-22 |
2.3508 USDT |
1,007,732.6041 LDO |
2.3366 USDT |
2.2340 USDT |
2.3389 USDT |
2.3201 USDT |
| 2023-03-21 |
2.3613 USDT |
137,262.4532 LDO |
2.3670 USDT |
2.3627 USDT |
2.4008 USDT |
2.3908 USDT |
| 2023-03-20 |
2.4198 USDT |
401,988.4161 LDO |
2.3938 USDT |
2.2837 USDT |
2.3390 USDT |
2.3344 USDT |
| 2023-03-19 |
2.5214 USDT |
306,626.8128 LDO |
2.5431 USDT |
2.4884 USDT |
2.5282 USDT |
2.5209 USDT |
| 2023-03-18 |
2.6269 USDT |
270,753.1499 LDO |
2.5875 USDT |
2.5085 USDT |
2.5583 USDT |
2.5583 USDT |
| 2023-03-17 |
2.4442 USDT |
272,053.4552 LDO |
2.3938 USDT |
2.3687 USDT |
2.4154 USDT |
2.4585 USDT |
| 2023-03-16 |
2.3638 USDT |
334,248.2691 LDO |
2.4371 USDT |
2.3472 USDT |
2.3953 USDT |
2.3853 USDT |
| 2023-03-15 |
2.5405 USDT |
444,660.2139 LDO |
2.3499 USDT |
2.2448 USDT |
2.3373 USDT |
2.3026 USDT |
| 2023-03-14 |
2.7740 USDT |
519,287.0094 LDO |
2.9078 USDT |
2.6698 USDT |
2.7600 USDT |
2.7400 USDT |
| 2023-03-13 |
2.5502 USDT |
409,768.3304 LDO |
2.6786 USDT |
2.6309 USDT |
2.6753 USDT |
2.6360 USDT |
| 2023-03-12 |
2.1311 USDT |
167,996.7905 LDO |
2.1747 USDT |
2.1734 USDT |
2.2640 USDT |
2.3359 USDT |
| 2023-03-11 |
2.1759 USDT |
293,261.5077 LDO |
2.0625 USDT |
2.0450 USDT |
2.0692 USDT |
2.1157 USDT |
| 2023-03-10 |
2.2379 USDT |
157,732.7719 LDO |
2.2808 USDT |
2.2521 USDT |
2.3055 USDT |
2.3118 USDT |
| 2023-03-09 |
2.3488 USDT |
529,287.9836 LDO |
2.3486 USDT |
2.2104 USDT |
2.2944 USDT |
2.2119 USDT |
| 2023-03-08 |
2.4750 USDT |
211,659.8313 LDO |
2.4068 USDT |
2.3090 USDT |
2.3540 USDT |
2.3460 USDT |
| 2023-03-07 |
2.5705 USDT |
216,319.1419 LDO |
2.5594 USDT |
2.4613 USDT |
2.5304 USDT |
2.5267 USDT |
| 2023-03-06 |
2.5687 USDT |
96,445.2050 LDO |
2.5573 USDT |
2.5422 USDT |
2.5650 USDT |
2.5789 USDT |
| 2023-03-05 |
2.6197 USDT |
130,740.8525 LDO |
2.6075 USDT |
2.6070 USDT |
2.6510 USDT |
2.6274 USDT |
| 2023-03-04 |
2.6627 USDT |
520,052.6374 LDO |
2.7002 USDT |
2.4158 USDT |
2.5245 USDT |
2.5130 USDT |
| 2023-03-03 |
2.9010 USDT |
363,394.0469 LDO |
2.7663 USDT |
2.7309 USDT |
2.8014 USDT |
2.7886 USDT |
| 2023-03-02 |
2.9454 USDT |
261,433.4142 LDO |
2.9559 USDT |
2.9306 USDT |
2.9724 USDT |
3.0023 USDT |
| 2023-03-01 |
3.0621 USDT |
128,662.8983 LDO |
3.0228 USDT |
2.9867 USDT |
3.0281 USDT |
3.0244 USDT |
| 2023-02-28 |
3.1203 USDT |
343,773.3031 LDO |
3.0743 USDT |
2.9912 USDT |
3.0650 USDT |
3.0082 USDT |
| 2023-02-27 |
3.1563 USDT |
46,306.0018 LDO |
3.2407 USDT |
3.2177 USDT |
3.2718 USDT |
3.2645 USDT |