Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9373 USDT |
76,911.9070 LDO |
0.9396 USDT |
0.9396 USDT |
0.9425 USDT |
0.9440 USDT |
| 2022-12-23 |
0.9085 USDT |
235,670.8533 LDO |
0.9228 USDT |
0.9219 USDT |
0.9307 USDT |
0.9331 USDT |
| 2022-12-22 |
0.9046 USDT |
203,042.7192 LDO |
0.8830 USDT |
0.8789 USDT |
0.8850 USDT |
0.9041 USDT |
| 2022-12-21 |
0.9567 USDT |
122,342.3315 LDO |
0.9401 USDT |
0.9289 USDT |
0.9372 USDT |
0.9364 USDT |
| 2022-12-20 |
0.9841 USDT |
119,087.1181 LDO |
0.9861 USDT |
0.9828 USDT |
0.9853 USDT |
0.9836 USDT |
| 2022-12-19 |
0.9773 USDT |
68,856.7973 LDO |
0.9627 USDT |
0.9499 USDT |
0.9665 USDT |
0.9506 USDT |
| 2022-12-18 |
0.9950 USDT |
145,140.1010 LDO |
0.9946 USDT |
0.9769 USDT |
0.9880 USDT |
0.9885 USDT |
| 2022-12-17 |
1.0015 USDT |
240,586.4946 LDO |
0.9853 USDT |
0.9632 USDT |
0.9720 USDT |
0.9726 USDT |
| 2022-12-16 |
1.0973 USDT |
163,802.3777 LDO |
1.0347 USDT |
1.0319 USDT |
1.0427 USDT |
1.0347 USDT |
| 2022-12-15 |
1.1282 USDT |
355,720.5486 LDO |
1.1443 USDT |
1.1116 USDT |
1.1301 USDT |
1.1315 USDT |
| 2022-12-14 |
1.1397 USDT |
210,708.0484 LDO |
1.1483 USDT |
1.1191 USDT |
1.1382 USDT |
1.1340 USDT |
| 2022-12-13 |
1.0704 USDT |
183,484.6521 LDO |
1.0854 USDT |
1.0854 USDT |
1.1048 USDT |
1.1096 USDT |
| 2022-12-12 |
1.0183 USDT |
20,887.2122 LDO |
1.0551 USDT |
1.0548 USDT |
1.0637 USDT |
1.0566 USDT |
| 2022-12-11 |
1.0335 USDT |
102,955.3797 LDO |
1.0344 USDT |
1.0334 USDT |
1.0360 USDT |
1.0387 USDT |
| 2022-12-10 |
1.0378 USDT |
54,372.0501 LDO |
1.0260 USDT |
1.0232 USDT |
1.0256 USDT |
1.0241 USDT |
| 2022-12-09 |
1.0468 USDT |
61,499.7148 LDO |
1.0446 USDT |
1.0315 USDT |
1.0364 USDT |
1.0323 USDT |
| 2022-12-08 |
1.0165 USDT |
128,255.4821 LDO |
1.0276 USDT |
1.0252 USDT |
1.0311 USDT |
1.0430 USDT |
| 2022-12-07 |
1.0317 USDT |
122,553.2367 LDO |
1.0245 USDT |
1.0110 USDT |
1.0242 USDT |
1.0115 USDT |
| 2022-12-06 |
1.0704 USDT |
67,032.9525 LDO |
1.0623 USDT |
1.0525 USDT |
1.0609 USDT |
1.0613 USDT |
| 2022-12-05 |
1.1067 USDT |
157,279.2648 LDO |
1.0895 USDT |
1.0629 USDT |
1.0684 USDT |
1.0735 USDT |
| 2022-12-04 |
1.0970 USDT |
63,387.8416 LDO |
1.1080 USDT |
1.1034 USDT |
1.1158 USDT |
1.1065 USDT |
| 2022-12-03 |
1.1088 USDT |
96,341.9692 LDO |
1.0981 USDT |
1.0934 USDT |
1.0962 USDT |
1.0934 USDT |
| 2022-12-02 |
1.1040 USDT |
128,085.9870 LDO |
1.1063 USDT |
1.1043 USDT |
1.1125 USDT |
1.1159 USDT |
| 2022-12-01 |
1.1228 USDT |
224,730.2084 LDO |
1.1075 USDT |
1.0956 USDT |
1.1059 USDT |
1.1022 USDT |
| 2022-11-30 |
1.1351 USDT |
275,081.1599 LDO |
1.1294 USDT |
1.1294 USDT |
1.1431 USDT |
1.1394 USDT |
| 2022-11-29 |
1.1016 USDT |
490,183.7018 LDO |
1.0888 USDT |
1.0884 USDT |
1.0973 USDT |
1.1018 USDT |
| 2022-11-28 |
1.0513 USDT |
154,927.1649 LDO |
1.0763 USDT |
1.0519 USDT |
1.0547 USDT |
1.0650 USDT |
| 2022-11-27 |
1.0933 USDT |
105,389.0424 LDO |
1.0910 USDT |
1.0834 USDT |
1.0910 USDT |
1.0933 USDT |
| 2022-11-26 |
1.1103 USDT |
322,968.3471 LDO |
1.1070 USDT |
1.0872 USDT |
1.0909 USDT |
1.0906 USDT |
| 2022-11-25 |
1.1222 USDT |
83,487.9236 LDO |
1.1199 USDT |
1.1092 USDT |
1.1151 USDT |
1.1118 USDT |
| 2022-11-24 |
1.1524 USDT |
114,006.8020 LDO |
1.1259 USDT |
1.1243 USDT |
1.1295 USDT |
1.1374 USDT |
| 2022-11-23 |
1.1434 USDT |
172,272.0454 LDO |
1.1339 USDT |
1.1327 USDT |
1.1442 USDT |
1.1506 USDT |
| 2022-11-22 |
1.1027 USDT |
250,913.6500 LDO |
1.1130 USDT |
1.1126 USDT |
1.1198 USDT |
1.1225 USDT |
| 2022-11-21 |
1.0912 USDT |
302,796.5015 LDO |
1.0693 USDT |
1.0512 USDT |
1.0740 USDT |
1.1071 USDT |
| 2022-11-20 |
1.1688 USDT |
162,977.4019 LDO |
1.1520 USDT |
1.1273 USDT |
1.1321 USDT |
1.1277 USDT |
| 2022-11-19 |
1.2021 USDT |
102,176.2392 LDO |
1.2140 USDT |
1.1882 USDT |
1.1959 USDT |
1.1953 USDT |
| 2022-11-18 |
1.2515 USDT |
356,919.5073 LDO |
1.2276 USDT |
1.2200 USDT |
1.2266 USDT |
1.2261 USDT |
| 2022-11-17 |
1.2191 USDT |
51,363.6724 LDO |
1.2081 USDT |
1.2080 USDT |
1.2203 USDT |
1.2168 USDT |
| 2022-11-16 |
1.2036 USDT |
639,161.1447 LDO |
1.1657 USDT |
1.1576 USDT |
1.1813 USDT |
1.1918 USDT |
| 2022-11-15 |
1.1768 USDT |
256,247.9750 LDO |
1.1795 USDT |
1.1733 USDT |
1.2000 USDT |
1.2002 USDT |
| 2022-11-14 |
1.0594 USDT |
279,788.8778 LDO |
1.1073 USDT |
1.0946 USDT |
1.1054 USDT |
1.1193 USDT |
| 2022-11-13 |
1.0756 USDT |
313,867.3008 LDO |
1.0618 USDT |
1.0462 USDT |
1.0679 USDT |
1.0609 USDT |
| 2022-11-12 |
1.1286 USDT |
218,896.5315 LDO |
1.1203 USDT |
1.1060 USDT |
1.1139 USDT |
1.1060 USDT |
| 2022-11-11 |
1.1850 USDT |
437,760.0626 LDO |
1.1603 USDT |
1.1544 USDT |
1.1732 USDT |
1.1790 USDT |
| 2022-11-10 |
1.0880 USDT |
433,215.2356 LDO |
1.1738 USDT |
1.1732 USDT |
1.1963 USDT |
1.2006 USDT |
| 2022-11-09 |
1.1837 USDT |
369,978.4137 LDO |
1.0711 USDT |
0.9628 USDT |
1.0033 USDT |
0.9902 USDT |
| 2022-11-08 |
1.5003 USDT |
996,062.1159 LDO |
1.6436 USDT |
1.2288 USDT |
1.3355 USDT |
1.3258 USDT |
| 2022-11-07 |
1.6184 USDT |
5,161.9840 LDO |
1.6257 USDT |
1.6213 USDT |
1.6517 USDT |
1.7023 USDT |
| 2022-11-06 |
1.6866 USDT |
3,556.6658 LDO |
1.6851 USDT |
1.6683 USDT |
1.6725 USDT |
1.6725 USDT |
| 2022-11-05 |
1.7459 USDT |
4,492.7481 LDO |
1.7348 USDT |
1.6882 USDT |
1.7118 USDT |
1.7003 USDT |