Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.4275 USDT |
166,560.3056 LDO |
2.5069 USDT |
2.4478 USDT |
2.4920 USDT |
2.5085 USDT |
| 2023-01-22 |
2.3301 USDT |
47,337.0934 LDO |
2.2526 USDT |
2.1705 USDT |
2.2526 USDT |
2.1901 USDT |
| 2023-01-21 |
2.3059 USDT |
245,727.9728 LDO |
2.2246 USDT |
2.2172 USDT |
2.3711 USDT |
2.4976 USDT |
| 2023-01-20 |
2.0657 USDT |
223,593.1058 LDO |
2.1481 USDT |
2.1467 USDT |
2.2027 USDT |
2.3772 USDT |
| 2023-01-19 |
1.9525 USDT |
60,499.7974 LDO |
1.9289 USDT |
1.9247 USDT |
1.9589 USDT |
1.9442 USDT |
| 2023-01-18 |
2.0639 USDT |
105,644.8333 LDO |
1.9958 USDT |
1.9850 USDT |
2.0343 USDT |
2.0057 USDT |
| 2023-01-17 |
2.0802 USDT |
110,043.9080 LDO |
2.0287 USDT |
2.0258 USDT |
2.0476 USDT |
2.0362 USDT |
| 2023-01-16 |
2.1643 USDT |
107,487.3817 LDO |
2.1056 USDT |
2.0941 USDT |
2.1246 USDT |
2.1380 USDT |
| 2023-01-15 |
2.2533 USDT |
145,693.6097 LDO |
2.2532 USDT |
2.1886 USDT |
2.2092 USDT |
2.1960 USDT |
| 2023-01-14 |
2.1811 USDT |
147,224.6459 LDO |
2.0870 USDT |
2.0648 USDT |
2.1031 USDT |
2.1183 USDT |
| 2023-01-13 |
2.0140 USDT |
158,387.8250 LDO |
2.0183 USDT |
1.9884 USDT |
2.0195 USDT |
2.1615 USDT |
| 2023-01-12 |
1.9187 USDT |
204,224.1156 LDO |
2.0135 USDT |
2.0019 USDT |
2.1044 USDT |
2.0892 USDT |
| 2023-01-11 |
1.8575 USDT |
154,187.9058 LDO |
1.7614 USDT |
1.7614 USDT |
1.8132 USDT |
1.7912 USDT |
| 2023-01-10 |
1.9840 USDT |
105,332.4884 LDO |
1.9637 USDT |
1.9250 USDT |
1.9535 USDT |
1.9399 USDT |
| 2023-01-09 |
1.9328 USDT |
87,365.7060 LDO |
1.8746 USDT |
1.8711 USDT |
1.9403 USDT |
1.9387 USDT |
| 2023-01-08 |
1.6770 USDT |
314,178.6882 LDO |
1.9229 USDT |
1.9229 USDT |
2.1158 USDT |
2.0489 USDT |
| 2023-01-07 |
1.4967 USDT |
72,250.0917 LDO |
1.4944 USDT |
1.4818 USDT |
1.4963 USDT |
1.4820 USDT |
| 2023-01-06 |
1.3869 USDT |
279,257.8177 LDO |
1.4903 USDT |
1.4862 USDT |
1.5038 USDT |
1.5304 USDT |
| 2023-01-05 |
1.3621 USDT |
121,353.0170 LDO |
1.3763 USDT |
1.3541 USDT |
1.3574 USDT |
1.3553 USDT |
| 2023-01-04 |
1.3434 USDT |
364,424.0503 LDO |
1.3672 USDT |
1.3658 USDT |
1.3742 USDT |
1.3703 USDT |
| 2023-01-03 |
1.2305 USDT |
58,949.9836 LDO |
1.2136 USDT |
1.2108 USDT |
1.2192 USDT |
1.2115 USDT |
| 2023-01-02 |
1.1645 USDT |
122,015.2965 LDO |
1.2208 USDT |
1.2073 USDT |
1.2289 USDT |
1.2091 USDT |
| 2023-01-01 |
1.0333 USDT |
1,061,147.4765 LDO |
1.0823 USDT |
1.0684 USDT |
1.0835 USDT |
1.0740 USDT |
| 2022-12-31 |
0.9587 USDT |
6,053.4433 LDO |
0.9601 USDT |
0.9556 USDT |
0.9601 USDT |
0.9568 USDT |
| 2022-12-30 |
0.9572 USDT |
179,536.2266 LDO |
0.9617 USDT |
0.9576 USDT |
0.9599 USDT |
0.9610 USDT |
| 2022-12-29 |
0.9527 USDT |
213,287.1125 LDO |
0.9589 USDT |
0.9442 USDT |
0.9506 USDT |
0.9508 USDT |
| 2022-12-28 |
0.9746 USDT |
31,267.6464 LDO |
0.9544 USDT |
0.9437 USDT |
0.9547 USDT |
0.9444 USDT |
| 2022-12-27 |
1.0509 USDT |
314,503.8619 LDO |
1.0293 USDT |
1.0074 USDT |
1.0205 USDT |
1.0090 USDT |
| 2022-12-26 |
1.0095 USDT |
110,031.2590 LDO |
1.0365 USDT |
1.0181 USDT |
1.0331 USDT |
1.0280 USDT |
| 2022-12-25 |
0.9616 USDT |
232,963.7110 LDO |
0.9626 USDT |
0.9611 USDT |
0.9679 USDT |
0.9660 USDT |
| 2022-12-24 |
0.9373 USDT |
76,911.9070 LDO |
0.9396 USDT |
0.9396 USDT |
0.9425 USDT |
0.9440 USDT |
| 2022-12-23 |
0.9085 USDT |
235,670.8533 LDO |
0.9228 USDT |
0.9219 USDT |
0.9307 USDT |
0.9331 USDT |
| 2022-12-22 |
0.9046 USDT |
203,042.7192 LDO |
0.8830 USDT |
0.8789 USDT |
0.8850 USDT |
0.9041 USDT |
| 2022-12-21 |
0.9567 USDT |
122,342.3315 LDO |
0.9401 USDT |
0.9289 USDT |
0.9372 USDT |
0.9364 USDT |
| 2022-12-20 |
0.9841 USDT |
119,087.1181 LDO |
0.9861 USDT |
0.9828 USDT |
0.9853 USDT |
0.9836 USDT |
| 2022-12-19 |
0.9773 USDT |
68,856.7973 LDO |
0.9627 USDT |
0.9499 USDT |
0.9665 USDT |
0.9506 USDT |
| 2022-12-18 |
0.9950 USDT |
145,140.1010 LDO |
0.9946 USDT |
0.9769 USDT |
0.9880 USDT |
0.9885 USDT |
| 2022-12-17 |
1.0015 USDT |
240,586.4946 LDO |
0.9853 USDT |
0.9632 USDT |
0.9720 USDT |
0.9726 USDT |
| 2022-12-16 |
1.0973 USDT |
163,802.3777 LDO |
1.0347 USDT |
1.0319 USDT |
1.0427 USDT |
1.0347 USDT |
| 2022-12-15 |
1.1282 USDT |
355,720.5486 LDO |
1.1443 USDT |
1.1116 USDT |
1.1301 USDT |
1.1315 USDT |
| 2022-12-14 |
1.1397 USDT |
210,708.0484 LDO |
1.1483 USDT |
1.1191 USDT |
1.1382 USDT |
1.1340 USDT |
| 2022-12-13 |
1.0704 USDT |
183,484.6521 LDO |
1.0854 USDT |
1.0854 USDT |
1.1048 USDT |
1.1096 USDT |
| 2022-12-12 |
1.0183 USDT |
20,887.2122 LDO |
1.0551 USDT |
1.0548 USDT |
1.0637 USDT |
1.0566 USDT |
| 2022-12-11 |
1.0335 USDT |
102,955.3797 LDO |
1.0344 USDT |
1.0334 USDT |
1.0360 USDT |
1.0387 USDT |
| 2022-12-10 |
1.0378 USDT |
54,372.0501 LDO |
1.0260 USDT |
1.0232 USDT |
1.0256 USDT |
1.0241 USDT |
| 2022-12-09 |
1.0468 USDT |
61,499.7148 LDO |
1.0446 USDT |
1.0315 USDT |
1.0364 USDT |
1.0323 USDT |
| 2022-12-08 |
1.0165 USDT |
128,255.4821 LDO |
1.0276 USDT |
1.0252 USDT |
1.0311 USDT |
1.0430 USDT |
| 2022-12-07 |
1.0317 USDT |
122,553.2367 LDO |
1.0245 USDT |
1.0110 USDT |
1.0242 USDT |
1.0115 USDT |
| 2022-12-06 |
1.0704 USDT |
67,032.9525 LDO |
1.0623 USDT |
1.0525 USDT |
1.0609 USDT |
1.0613 USDT |
| 2022-12-05 |
1.1067 USDT |
157,279.2648 LDO |
1.0895 USDT |
1.0629 USDT |
1.0684 USDT |
1.0735 USDT |