Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.0970 USDT |
63,387.8416 LDO |
1.1080 USDT |
1.1034 USDT |
1.1158 USDT |
1.1065 USDT |
| 2022-12-03 |
1.1088 USDT |
96,341.9692 LDO |
1.0981 USDT |
1.0934 USDT |
1.0962 USDT |
1.0934 USDT |
| 2022-12-02 |
1.1040 USDT |
128,085.9870 LDO |
1.1063 USDT |
1.1043 USDT |
1.1125 USDT |
1.1159 USDT |
| 2022-12-01 |
1.1228 USDT |
224,730.2084 LDO |
1.1075 USDT |
1.0956 USDT |
1.1059 USDT |
1.1022 USDT |
| 2022-11-30 |
1.1351 USDT |
275,081.1599 LDO |
1.1294 USDT |
1.1294 USDT |
1.1431 USDT |
1.1394 USDT |
| 2022-11-29 |
1.1016 USDT |
490,183.7018 LDO |
1.0888 USDT |
1.0884 USDT |
1.0973 USDT |
1.1018 USDT |
| 2022-11-28 |
1.0513 USDT |
154,927.1649 LDO |
1.0763 USDT |
1.0519 USDT |
1.0547 USDT |
1.0650 USDT |
| 2022-11-27 |
1.0933 USDT |
105,389.0424 LDO |
1.0910 USDT |
1.0834 USDT |
1.0910 USDT |
1.0933 USDT |
| 2022-11-26 |
1.1103 USDT |
322,968.3471 LDO |
1.1070 USDT |
1.0872 USDT |
1.0909 USDT |
1.0906 USDT |
| 2022-11-25 |
1.1222 USDT |
83,487.9236 LDO |
1.1199 USDT |
1.1092 USDT |
1.1151 USDT |
1.1118 USDT |
| 2022-11-24 |
1.1524 USDT |
114,006.8020 LDO |
1.1259 USDT |
1.1243 USDT |
1.1295 USDT |
1.1374 USDT |
| 2022-11-23 |
1.1434 USDT |
172,272.0454 LDO |
1.1339 USDT |
1.1327 USDT |
1.1442 USDT |
1.1506 USDT |
| 2022-11-22 |
1.1027 USDT |
250,913.6500 LDO |
1.1130 USDT |
1.1126 USDT |
1.1198 USDT |
1.1225 USDT |
| 2022-11-21 |
1.0912 USDT |
302,796.5015 LDO |
1.0693 USDT |
1.0512 USDT |
1.0740 USDT |
1.1071 USDT |
| 2022-11-20 |
1.1688 USDT |
162,977.4019 LDO |
1.1520 USDT |
1.1273 USDT |
1.1321 USDT |
1.1277 USDT |
| 2022-11-19 |
1.2021 USDT |
102,176.2392 LDO |
1.2140 USDT |
1.1882 USDT |
1.1959 USDT |
1.1953 USDT |
| 2022-11-18 |
1.2515 USDT |
356,919.5073 LDO |
1.2276 USDT |
1.2200 USDT |
1.2266 USDT |
1.2261 USDT |
| 2022-11-17 |
1.2191 USDT |
51,363.6724 LDO |
1.2081 USDT |
1.2080 USDT |
1.2203 USDT |
1.2168 USDT |
| 2022-11-16 |
1.2036 USDT |
639,161.1447 LDO |
1.1657 USDT |
1.1576 USDT |
1.1813 USDT |
1.1918 USDT |
| 2022-11-15 |
1.1768 USDT |
256,247.9750 LDO |
1.1795 USDT |
1.1733 USDT |
1.2000 USDT |
1.2002 USDT |
| 2022-11-14 |
1.0594 USDT |
279,788.8778 LDO |
1.1073 USDT |
1.0946 USDT |
1.1054 USDT |
1.1193 USDT |
| 2022-11-13 |
1.0756 USDT |
313,867.3008 LDO |
1.0618 USDT |
1.0462 USDT |
1.0679 USDT |
1.0609 USDT |
| 2022-11-12 |
1.1286 USDT |
218,896.5315 LDO |
1.1203 USDT |
1.1060 USDT |
1.1139 USDT |
1.1060 USDT |
| 2022-11-11 |
1.1850 USDT |
437,760.0626 LDO |
1.1603 USDT |
1.1544 USDT |
1.1732 USDT |
1.1790 USDT |
| 2022-11-10 |
1.0880 USDT |
433,215.2356 LDO |
1.1738 USDT |
1.1732 USDT |
1.1963 USDT |
1.2006 USDT |
| 2022-11-09 |
1.1837 USDT |
369,978.4137 LDO |
1.0711 USDT |
0.9628 USDT |
1.0033 USDT |
0.9902 USDT |
| 2022-11-08 |
1.5003 USDT |
996,062.1159 LDO |
1.6436 USDT |
1.2288 USDT |
1.3355 USDT |
1.3258 USDT |
| 2022-11-07 |
1.6184 USDT |
5,161.9840 LDO |
1.6257 USDT |
1.6213 USDT |
1.6517 USDT |
1.7023 USDT |
| 2022-11-06 |
1.6866 USDT |
3,556.6658 LDO |
1.6851 USDT |
1.6683 USDT |
1.6725 USDT |
1.6725 USDT |
| 2022-11-05 |
1.7459 USDT |
4,492.7481 LDO |
1.7348 USDT |
1.6882 USDT |
1.7118 USDT |
1.7003 USDT |
| 2022-11-04 |
1.7029 USDT |
5,061.8945 LDO |
1.7812 USDT |
1.7570 USDT |
1.7691 USDT |
1.7666 USDT |
| 2022-11-03 |
1.5445 USDT |
4,474.1579 LDO |
1.5903 USDT |
1.5899 USDT |
1.6091 USDT |
1.6126 USDT |
| 2022-11-02 |
1.4884 USDT |
6,194.7434 LDO |
1.4730 USDT |
1.4656 USDT |
1.4831 USDT |
1.4672 USDT |
| 2022-11-01 |
1.5089 USDT |
4,370.6631 LDO |
1.4828 USDT |
1.4685 USDT |
1.4818 USDT |
1.4889 USDT |
| 2022-10-31 |
1.5357 USDT |
3,799.9731 LDO |
1.5110 USDT |
1.5049 USDT |
1.5187 USDT |
1.5068 USDT |
| 2022-10-30 |
1.6092 USDT |
4,203.5587 LDO |
1.5776 USDT |
1.5257 USDT |
1.5408 USDT |
1.5402 USDT |
| 2022-10-29 |
1.6863 USDT |
3,867.6607 LDO |
1.6363 USDT |
1.6300 USDT |
1.6427 USDT |
1.6541 USDT |
| 2022-10-28 |
1.6471 USDT |
3,523.3665 LDO |
1.6792 USDT |
1.6541 USDT |
1.6718 USDT |
1.6748 USDT |
| 2022-10-27 |
1.6878 USDT |
4,214.3104 LDO |
1.6595 USDT |
1.6451 USDT |
1.6618 USDT |
1.6532 USDT |
| 2022-10-26 |
1.6877 USDT |
3,819.8587 LDO |
1.7144 USDT |
1.6995 USDT |
1.7092 USDT |
1.6997 USDT |
| 2022-10-25 |
1.5469 USDT |
6,412.7049 LDO |
1.6431 USDT |
1.6429 USDT |
1.6505 USDT |
1.6505 USDT |
| 2022-10-24 |
1.5175 USDT |
4,818.1030 LDO |
1.5419 USDT |
1.5194 USDT |
1.5276 USDT |
1.5248 USDT |
| 2022-10-23 |
1.4845 USDT |
2,464.3410 LDO |
1.4893 USDT |
1.4777 USDT |
1.4867 USDT |
1.4880 USDT |
| 2022-10-22 |
1.4843 USDT |
2,101.9312 LDO |
1.4857 USDT |
1.4777 USDT |
1.4907 USDT |
1.4888 USDT |
| 2022-10-21 |
1.4495 USDT |
3,368.0349 LDO |
1.4776 USDT |
1.4696 USDT |
1.4880 USDT |
1.4902 USDT |
| 2022-10-20 |
1.4369 USDT |
3,783.3048 LDO |
1.4447 USDT |
1.4170 USDT |
1.4242 USDT |
1.4301 USDT |
| 2022-10-19 |
1.4509 USDT |
5,382.6287 LDO |
1.4276 USDT |
1.4171 USDT |
1.4276 USDT |
1.4465 USDT |
| 2022-10-18 |
1.4816 USDT |
4,303.6857 LDO |
1.4861 USDT |
1.4767 USDT |
1.4903 USDT |
1.4826 USDT |
| 2022-10-17 |
1.3342 USDT |
9,419.2033 LDO |
1.3275 USDT |
1.3206 USDT |
1.3388 USDT |
1.4631 USDT |
| 2022-10-16 |
1.2867 USDT |
3,907.9766 LDO |
1.2760 USDT |
1.2399 USDT |
1.2415 USDT |
1.2407 USDT |