Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.2036 USDT |
639,161.1447 LDO |
1.1657 USDT |
1.1576 USDT |
1.1813 USDT |
1.1918 USDT |
| 2022-11-15 |
1.1768 USDT |
256,247.9750 LDO |
1.1795 USDT |
1.1733 USDT |
1.2000 USDT |
1.2002 USDT |
| 2022-11-14 |
1.0594 USDT |
279,788.8778 LDO |
1.1073 USDT |
1.0946 USDT |
1.1054 USDT |
1.1193 USDT |
| 2022-11-13 |
1.0756 USDT |
313,867.3008 LDO |
1.0618 USDT |
1.0462 USDT |
1.0679 USDT |
1.0609 USDT |
| 2022-11-12 |
1.1286 USDT |
218,896.5315 LDO |
1.1203 USDT |
1.1060 USDT |
1.1139 USDT |
1.1060 USDT |
| 2022-11-11 |
1.1850 USDT |
437,760.0626 LDO |
1.1603 USDT |
1.1544 USDT |
1.1732 USDT |
1.1790 USDT |
| 2022-11-10 |
1.0880 USDT |
433,215.2356 LDO |
1.1738 USDT |
1.1732 USDT |
1.1963 USDT |
1.2006 USDT |
| 2022-11-09 |
1.1837 USDT |
369,978.4137 LDO |
1.0711 USDT |
0.9628 USDT |
1.0033 USDT |
0.9902 USDT |
| 2022-11-08 |
1.5003 USDT |
996,062.1159 LDO |
1.6436 USDT |
1.2288 USDT |
1.3355 USDT |
1.3258 USDT |
| 2022-11-07 |
1.6184 USDT |
5,161.9840 LDO |
1.6257 USDT |
1.6213 USDT |
1.6517 USDT |
1.7023 USDT |
| 2022-11-06 |
1.6866 USDT |
3,556.6658 LDO |
1.6851 USDT |
1.6683 USDT |
1.6725 USDT |
1.6725 USDT |
| 2022-11-05 |
1.7459 USDT |
4,492.7481 LDO |
1.7348 USDT |
1.6882 USDT |
1.7118 USDT |
1.7003 USDT |
| 2022-11-04 |
1.7029 USDT |
5,061.8945 LDO |
1.7812 USDT |
1.7570 USDT |
1.7691 USDT |
1.7666 USDT |
| 2022-11-03 |
1.5445 USDT |
4,474.1579 LDO |
1.5903 USDT |
1.5899 USDT |
1.6091 USDT |
1.6126 USDT |
| 2022-11-02 |
1.4884 USDT |
6,194.7434 LDO |
1.4730 USDT |
1.4656 USDT |
1.4831 USDT |
1.4672 USDT |
| 2022-11-01 |
1.5089 USDT |
4,370.6631 LDO |
1.4828 USDT |
1.4685 USDT |
1.4818 USDT |
1.4889 USDT |
| 2022-10-31 |
1.5357 USDT |
3,799.9731 LDO |
1.5110 USDT |
1.5049 USDT |
1.5187 USDT |
1.5068 USDT |
| 2022-10-30 |
1.6092 USDT |
4,203.5587 LDO |
1.5776 USDT |
1.5257 USDT |
1.5408 USDT |
1.5402 USDT |
| 2022-10-29 |
1.6863 USDT |
3,867.6607 LDO |
1.6363 USDT |
1.6300 USDT |
1.6427 USDT |
1.6541 USDT |
| 2022-10-28 |
1.6471 USDT |
3,523.3665 LDO |
1.6792 USDT |
1.6541 USDT |
1.6718 USDT |
1.6748 USDT |
| 2022-10-27 |
1.6878 USDT |
4,214.3104 LDO |
1.6595 USDT |
1.6451 USDT |
1.6618 USDT |
1.6532 USDT |
| 2022-10-26 |
1.6877 USDT |
3,819.8587 LDO |
1.7144 USDT |
1.6995 USDT |
1.7092 USDT |
1.6997 USDT |
| 2022-10-25 |
1.5469 USDT |
6,412.7049 LDO |
1.6431 USDT |
1.6429 USDT |
1.6505 USDT |
1.6505 USDT |
| 2022-10-24 |
1.5175 USDT |
4,818.1030 LDO |
1.5419 USDT |
1.5194 USDT |
1.5276 USDT |
1.5248 USDT |
| 2022-10-23 |
1.4845 USDT |
2,464.3410 LDO |
1.4893 USDT |
1.4777 USDT |
1.4867 USDT |
1.4880 USDT |
| 2022-10-22 |
1.4843 USDT |
2,101.9312 LDO |
1.4857 USDT |
1.4777 USDT |
1.4907 USDT |
1.4888 USDT |
| 2022-10-21 |
1.4495 USDT |
3,368.0349 LDO |
1.4776 USDT |
1.4696 USDT |
1.4880 USDT |
1.4902 USDT |
| 2022-10-20 |
1.4369 USDT |
3,783.3048 LDO |
1.4447 USDT |
1.4170 USDT |
1.4242 USDT |
1.4301 USDT |
| 2022-10-19 |
1.4509 USDT |
5,382.6287 LDO |
1.4276 USDT |
1.4171 USDT |
1.4276 USDT |
1.4465 USDT |
| 2022-10-18 |
1.4816 USDT |
4,303.6857 LDO |
1.4861 USDT |
1.4767 USDT |
1.4903 USDT |
1.4826 USDT |
| 2022-10-17 |
1.3342 USDT |
9,419.2033 LDO |
1.3275 USDT |
1.3206 USDT |
1.3388 USDT |
1.4631 USDT |
| 2022-10-16 |
1.2867 USDT |
3,907.9766 LDO |
1.2760 USDT |
1.2399 USDT |
1.2415 USDT |
1.2407 USDT |
| 2022-10-15 |
1.3080 USDT |
4,453.3811 LDO |
1.3183 USDT |
1.2843 USDT |
1.2987 USDT |
1.2993 USDT |
| 2022-10-14 |
1.2282 USDT |
4,112.4463 LDO |
1.3311 USDT |
1.3094 USDT |
1.3099 USDT |
1.3096 USDT |
| 2022-10-13 |
1.1997 USDT |
8,081.4714 LDO |
1.1415 USDT |
1.1401 USDT |
1.1647 USDT |
1.1624 USDT |
| 2022-10-12 |
1.3051 USDT |
3,683.1724 LDO |
1.3036 USDT |
1.2961 USDT |
1.3009 USDT |
1.3008 USDT |
| 2022-10-11 |
1.3038 USDT |
3,089.1788 LDO |
1.2986 USDT |
1.2960 USDT |
1.3036 USDT |
1.2991 USDT |
| 2022-10-10 |
1.3935 USDT |
5,034.4564 LDO |
1.3069 USDT |
1.2975 USDT |
1.3058 USDT |
1.3032 USDT |
| 2022-10-09 |
1.4467 USDT |
3,418.7332 LDO |
1.4447 USDT |
1.4397 USDT |
1.4568 USDT |
1.4566 USDT |
| 2022-10-08 |
1.4423 USDT |
3,043.8852 LDO |
1.4506 USDT |
1.4405 USDT |
1.4492 USDT |
1.4451 USDT |
| 2022-10-07 |
1.4634 USDT |
5,241.5717 LDO |
1.4258 USDT |
1.4253 USDT |
1.4433 USDT |
1.4343 USDT |
| 2022-10-06 |
1.5142 USDT |
3,442.9637 LDO |
1.5037 USDT |
1.4938 USDT |
1.5018 USDT |
1.4961 USDT |
| 2022-10-05 |
1.5049 USDT |
2,860.5053 LDO |
1.5043 USDT |
1.4956 USDT |
1.5066 USDT |
1.5066 USDT |
| 2022-10-04 |
1.4835 USDT |
3,429.7287 LDO |
1.5266 USDT |
1.5230 USDT |
1.5286 USDT |
1.5239 USDT |
| 2022-10-03 |
1.4744 USDT |
4,614.9331 LDO |
1.4765 USDT |
1.4641 USDT |
1.4915 USDT |
1.4721 USDT |
| 2022-10-02 |
1.5152 USDT |
2,870.8047 LDO |
1.4794 USDT |
1.4719 USDT |
1.4804 USDT |
1.4801 USDT |
| 2022-10-01 |
1.5506 USDT |
1,929.6531 LDO |
1.5390 USDT |
1.5384 USDT |
1.5422 USDT |
1.5413 USDT |
| 2022-09-30 |
1.5364 USDT |
4,342.6445 LDO |
1.5436 USDT |
1.5385 USDT |
1.5453 USDT |
1.5453 USDT |
| 2022-09-29 |
1.4919 USDT |
3,994.1059 LDO |
1.5166 USDT |
1.5076 USDT |
1.5180 USDT |
1.5177 USDT |
| 2022-09-28 |
1.4811 USDT |
4,378.0462 LDO |
1.4720 USDT |
1.4505 USDT |
1.4536 USDT |
1.4536 USDT |