Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.8031 USDT |
3,227.0515 LDO |
1.7919 USDT |
1.7797 USDT |
1.7904 USDT |
1.7891 USDT |
| 2022-09-14 |
1.7973 USDT |
3,143.9173 LDO |
1.7997 USDT |
1.7885 USDT |
1.8082 USDT |
1.8178 USDT |
| 2022-09-13 |
1.8423 USDT |
4,965.9534 LDO |
1.7962 USDT |
1.7912 USDT |
1.8097 USDT |
1.7912 USDT |
| 2022-09-12 |
1.9189 USDT |
2,858.8657 LDO |
1.9292 USDT |
1.8859 USDT |
1.8955 USDT |
1.8871 USDT |
| 2022-09-11 |
1.9133 USDT |
2,970.3920 LDO |
1.9343 USDT |
1.9198 USDT |
1.9388 USDT |
1.9420 USDT |
| 2022-09-10 |
1.9424 USDT |
4,401.6563 LDO |
1.8890 USDT |
1.8602 USDT |
1.8746 USDT |
1.8773 USDT |
| 2022-09-09 |
1.9133 USDT |
3,084.0134 LDO |
1.9380 USDT |
1.9348 USDT |
1.9435 USDT |
1.9871 USDT |
| 2022-09-08 |
1.8699 USDT |
4,260.6140 LDO |
1.8092 USDT |
1.7980 USDT |
1.8459 USDT |
1.8386 USDT |
| 2022-09-07 |
1.9183 USDT |
7,476.2064 LDO |
1.9001 USDT |
1.8182 USDT |
1.9006 USDT |
1.9589 USDT |
| 2022-09-06 |
2.0216 USDT |
6,091.3148 LDO |
1.9792 USDT |
1.9191 USDT |
1.9427 USDT |
1.9688 USDT |
| 2022-09-05 |
1.9247 USDT |
3,302.9982 LDO |
1.9352 USDT |
1.9295 USDT |
1.9366 USDT |
1.9563 USDT |
| 2022-09-04 |
1.9244 USDT |
3,448.8171 LDO |
1.9475 USDT |
1.9198 USDT |
1.9398 USDT |
1.9395 USDT |
| 2022-09-03 |
1.9202 USDT |
3,231.8061 LDO |
1.8770 USDT |
1.8743 USDT |
1.8841 USDT |
1.8879 USDT |
| 2022-09-02 |
1.9822 USDT |
7,615.1509 LDO |
2.0260 USDT |
1.9856 USDT |
1.9928 USDT |
1.9881 USDT |
| 2022-09-01 |
1.8898 USDT |
4,843.9998 LDO |
1.9488 USDT |
1.8515 USDT |
1.9517 USDT |
1.9614 USDT |
| 2022-08-31 |
1.9058 USDT |
5,548.5615 LDO |
1.8758 USDT |
1.8649 USDT |
1.8865 USDT |
1.9183 USDT |
| 2022-08-30 |
1.8155 USDT |
2,503.9940 LDO |
1.8308 USDT |
1.7973 USDT |
1.8172 USDT |
1.8264 USDT |
| 2022-08-29 |
1.7141 USDT |
4,555.3423 LDO |
1.6755 USDT |
1.6744 USDT |
1.7756 USDT |
1.8190 USDT |
| 2022-08-28 |
1.6690 USDT |
1,719.8076 LDO |
1.6776 USDT |
1.6741 USDT |
1.6777 USDT |
1.6751 USDT |
| 2022-08-27 |
1.7685 USDT |
5,430.0678 LDO |
1.6591 USDT |
1.6487 USDT |
1.6558 USDT |
1.6618 USDT |
| 2022-08-26 |
1.9385 USDT |
2,318.7526 LDO |
1.9431 USDT |
1.9281 USDT |
1.9439 USDT |
1.9366 USDT |
| 2022-08-25 |
2.0298 USDT |
3,519.7442 LDO |
1.9231 USDT |
1.9229 USDT |
1.9307 USDT |
1.9307 USDT |
| 2022-08-24 |
2.0954 USDT |
4,381.7630 LDO |
2.0938 USDT |
2.0934 USDT |
2.1219 USDT |
2.1109 USDT |
| 2022-08-23 |
1.9956 USDT |
4,627.6239 LDO |
2.0883 USDT |
2.0266 USDT |
2.0703 USDT |
2.0632 USDT |
| 2022-08-22 |
1.9853 USDT |
6,240.4226 LDO |
1.8976 USDT |
1.8441 USDT |
1.8545 USDT |
1.8519 USDT |
| 2022-08-21 |
2.0455 USDT |
5,266.1735 LDO |
2.1588 USDT |
2.1072 USDT |
2.1657 USDT |
2.1118 USDT |
| 2022-08-20 |
2.0018 USDT |
5,599.0416 LDO |
1.8990 USDT |
1.8882 USDT |
1.9031 USDT |
1.9002 USDT |
| 2022-08-19 |
2.5002 USDT |
3,571.0673 LDO |
2.4363 USDT |
2.4000 USDT |
2.4288 USDT |
2.4000 USDT |
| 2022-08-18 |
2.6415 USDT |
922.7664 LDO |
2.6423 USDT |
2.6323 USDT |
2.6502 USDT |
2.6463 USDT |
| 2022-08-17 |
2.6425 USDT |
1,026.2490 LDO |
2.6448 USDT |
2.6323 USDT |
2.6444 USDT |
2.6376 USDT |
| 2022-08-16 |
2.6368 USDT |
1,360.3916 LDO |
2.6373 USDT |
2.6323 USDT |
2.6482 USDT |
2.6458 USDT |
| 2022-08-15 |
2.6139 USDT |
2,762.7067 LDO |
2.6305 USDT |
2.6040 USDT |
2.6220 USDT |
2.6220 USDT |
| 2022-08-14 |
2.7109 USDT |
2,779.1496 LDO |
2.5284 USDT |
2.5186 USDT |
2.5323 USDT |
2.5626 USDT |
| 2022-08-13 |
2.6691 USDT |
4,848.3380 LDO |
2.8360 USDT |
2.7806 USDT |
2.7836 USDT |
2.7836 USDT |
| 2022-08-12 |
2.4218 USDT |
2,338.7065 LDO |
2.3741 USDT |
2.3687 USDT |
2.3782 USDT |
2.3838 USDT |
| 2022-08-11 |
2.4836 USDT |
2,211.8992 LDO |
2.4864 USDT |
2.4857 USDT |
2.4954 USDT |
2.5063 USDT |
| 2022-08-10 |
2.3347 USDT |
3,236.0596 LDO |
2.4871 USDT |
2.4264 USDT |
2.4818 USDT |
2.4761 USDT |
| 2022-08-09 |
2.4312 USDT |
3,861.8436 LDO |
2.2652 USDT |
2.2637 USDT |
2.2669 USDT |
2.2643 USDT |
| 2022-08-08 |
2.4749 USDT |
4,875.7883 LDO |
2.4991 USDT |
2.4682 USDT |
2.4884 USDT |
2.4814 USDT |
| 2022-08-07 |
2.5352 USDT |
5,509.5977 LDO |
2.4724 USDT |
2.4477 USDT |
2.4661 USDT |
2.4477 USDT |
| 2022-08-06 |
2.5909 USDT |
3,020.9891 LDO |
2.6142 USDT |
2.5836 USDT |
2.5949 USDT |
2.5953 USDT |
| 2022-08-05 |
2.5756 USDT |
3,977.4041 LDO |
2.5658 USDT |
2.5587 USDT |
2.5764 USDT |
2.5607 USDT |
| 2022-08-04 |
2.6016 USDT |
6,423.4894 LDO |
2.5288 USDT |
2.5070 USDT |
2.5556 USDT |
2.5808 USDT |
| 2022-08-03 |
2.3167 USDT |
6,724.9238 LDO |
2.6228 USDT |
2.5488 USDT |
2.5642 USDT |
2.5702 USDT |
| 2022-08-02 |
2.2124 USDT |
8,397.8196 LDO |
2.2436 USDT |
2.1647 USDT |
2.1809 USDT |
2.1807 USDT |
| 2022-08-01 |
2.2643 USDT |
4,296.8334 LDO |
2.2202 USDT |
2.2173 USDT |
2.2237 USDT |
2.2232 USDT |
| 2022-07-31 |
2.3436 USDT |
2,058.5510 LDO |
2.3437 USDT |
2.3427 USDT |
2.3456 USDT |
2.3430 USDT |
| 2022-07-30 |
2.3382 USDT |
5,747.6879 LDO |
2.3402 USDT |
2.3285 USDT |
2.3438 USDT |
2.3422 USDT |
| 2022-07-29 |
2.2818 USDT |
10,001.0362 LDO |
2.2557 USDT |
2.1650 USDT |
2.2755 USDT |
2.2644 USDT |
| 2022-07-28 |
1.9761 USDT |
43,101.1631 LDO |
2.3337 USDT |
1.9777 USDT |
2.0425 USDT |
2.3694 USDT |