Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.3080 USDT |
4,453.3811 LDO |
1.3183 USDT |
1.2843 USDT |
1.2987 USDT |
1.2993 USDT |
| 2022-10-14 |
1.2282 USDT |
4,112.4463 LDO |
1.3311 USDT |
1.3094 USDT |
1.3099 USDT |
1.3096 USDT |
| 2022-10-13 |
1.1997 USDT |
8,081.4714 LDO |
1.1415 USDT |
1.1401 USDT |
1.1647 USDT |
1.1624 USDT |
| 2022-10-12 |
1.3051 USDT |
3,683.1724 LDO |
1.3036 USDT |
1.2961 USDT |
1.3009 USDT |
1.3008 USDT |
| 2022-10-11 |
1.3038 USDT |
3,089.1788 LDO |
1.2986 USDT |
1.2960 USDT |
1.3036 USDT |
1.2991 USDT |
| 2022-10-10 |
1.3935 USDT |
5,034.4564 LDO |
1.3069 USDT |
1.2975 USDT |
1.3058 USDT |
1.3032 USDT |
| 2022-10-09 |
1.4467 USDT |
3,418.7332 LDO |
1.4447 USDT |
1.4397 USDT |
1.4568 USDT |
1.4566 USDT |
| 2022-10-08 |
1.4423 USDT |
3,043.8852 LDO |
1.4506 USDT |
1.4405 USDT |
1.4492 USDT |
1.4451 USDT |
| 2022-10-07 |
1.4634 USDT |
5,241.5717 LDO |
1.4258 USDT |
1.4253 USDT |
1.4433 USDT |
1.4343 USDT |
| 2022-10-06 |
1.5142 USDT |
3,442.9637 LDO |
1.5037 USDT |
1.4938 USDT |
1.5018 USDT |
1.4961 USDT |
| 2022-10-05 |
1.5049 USDT |
2,860.5053 LDO |
1.5043 USDT |
1.4956 USDT |
1.5066 USDT |
1.5066 USDT |
| 2022-10-04 |
1.4835 USDT |
3,429.7287 LDO |
1.5266 USDT |
1.5230 USDT |
1.5286 USDT |
1.5239 USDT |
| 2022-10-03 |
1.4744 USDT |
4,614.9331 LDO |
1.4765 USDT |
1.4641 USDT |
1.4915 USDT |
1.4721 USDT |
| 2022-10-02 |
1.5152 USDT |
2,870.8047 LDO |
1.4794 USDT |
1.4719 USDT |
1.4804 USDT |
1.4801 USDT |
| 2022-10-01 |
1.5506 USDT |
1,929.6531 LDO |
1.5390 USDT |
1.5384 USDT |
1.5422 USDT |
1.5413 USDT |
| 2022-09-30 |
1.5364 USDT |
4,342.6445 LDO |
1.5436 USDT |
1.5385 USDT |
1.5453 USDT |
1.5453 USDT |
| 2022-09-29 |
1.4919 USDT |
3,994.1059 LDO |
1.5166 USDT |
1.5076 USDT |
1.5180 USDT |
1.5177 USDT |
| 2022-09-28 |
1.4811 USDT |
4,378.0462 LDO |
1.4720 USDT |
1.4505 USDT |
1.4536 USDT |
1.4536 USDT |
| 2022-09-27 |
1.5088 USDT |
5,075.6202 LDO |
1.5114 USDT |
1.5000 USDT |
1.5076 USDT |
1.5040 USDT |
| 2022-09-26 |
1.5824 USDT |
5,228.6160 LDO |
1.5384 USDT |
1.5158 USDT |
1.5264 USDT |
1.5396 USDT |
| 2022-09-25 |
1.6929 USDT |
1,275.0337 LDO |
1.6925 USDT |
1.6907 USDT |
1.6948 USDT |
1.6910 USDT |
| 2022-09-24 |
1.6966 USDT |
1,274.3817 LDO |
1.6917 USDT |
1.6907 USDT |
1.6937 USDT |
1.6913 USDT |
| 2022-09-23 |
1.7036 USDT |
3,304.2625 LDO |
1.6912 USDT |
1.6903 USDT |
1.7003 USDT |
1.7036 USDT |
| 2022-09-22 |
1.7165 USDT |
2,775.3040 LDO |
1.7054 USDT |
1.6931 USDT |
1.7123 USDT |
1.6976 USDT |
| 2022-09-21 |
1.7213 USDT |
2,374.3540 LDO |
1.7280 USDT |
1.7048 USDT |
1.7154 USDT |
1.7152 USDT |
| 2022-09-20 |
1.7337 USDT |
3,553.7184 LDO |
1.7062 USDT |
1.7030 USDT |
1.7180 USDT |
1.7121 USDT |
| 2022-09-19 |
1.7112 USDT |
5,404.2972 LDO |
1.6915 USDT |
1.6907 USDT |
1.7012 USDT |
1.7421 USDT |
| 2022-09-18 |
1.8231 USDT |
2,078.2328 LDO |
1.8283 USDT |
1.8122 USDT |
1.8228 USDT |
1.8287 USDT |
| 2022-09-17 |
1.8062 USDT |
3,382.9315 LDO |
1.8125 USDT |
1.8122 USDT |
1.8217 USDT |
1.8338 USDT |
| 2022-09-16 |
1.7872 USDT |
2,053.1922 LDO |
1.7895 USDT |
1.7782 USDT |
1.7952 USDT |
1.7914 USDT |
| 2022-09-15 |
1.8031 USDT |
3,227.0515 LDO |
1.7919 USDT |
1.7797 USDT |
1.7904 USDT |
1.7891 USDT |
| 2022-09-14 |
1.7973 USDT |
3,143.9173 LDO |
1.7997 USDT |
1.7885 USDT |
1.8082 USDT |
1.8178 USDT |
| 2022-09-13 |
1.8423 USDT |
4,965.9534 LDO |
1.7962 USDT |
1.7912 USDT |
1.8097 USDT |
1.7912 USDT |
| 2022-09-12 |
1.9189 USDT |
2,858.8657 LDO |
1.9292 USDT |
1.8859 USDT |
1.8955 USDT |
1.8871 USDT |
| 2022-09-11 |
1.9133 USDT |
2,970.3920 LDO |
1.9343 USDT |
1.9198 USDT |
1.9388 USDT |
1.9420 USDT |
| 2022-09-10 |
1.9424 USDT |
4,401.6563 LDO |
1.8890 USDT |
1.8602 USDT |
1.8746 USDT |
1.8773 USDT |
| 2022-09-09 |
1.9133 USDT |
3,084.0134 LDO |
1.9380 USDT |
1.9348 USDT |
1.9435 USDT |
1.9871 USDT |
| 2022-09-08 |
1.8699 USDT |
4,260.6140 LDO |
1.8092 USDT |
1.7980 USDT |
1.8459 USDT |
1.8386 USDT |
| 2022-09-07 |
1.9183 USDT |
7,476.2064 LDO |
1.9001 USDT |
1.8182 USDT |
1.9006 USDT |
1.9589 USDT |
| 2022-09-06 |
2.0216 USDT |
6,091.3148 LDO |
1.9792 USDT |
1.9191 USDT |
1.9427 USDT |
1.9688 USDT |
| 2022-09-05 |
1.9247 USDT |
3,302.9982 LDO |
1.9352 USDT |
1.9295 USDT |
1.9366 USDT |
1.9563 USDT |
| 2022-09-04 |
1.9244 USDT |
3,448.8171 LDO |
1.9475 USDT |
1.9198 USDT |
1.9398 USDT |
1.9395 USDT |
| 2022-09-03 |
1.9202 USDT |
3,231.8061 LDO |
1.8770 USDT |
1.8743 USDT |
1.8841 USDT |
1.8879 USDT |
| 2022-09-02 |
1.9822 USDT |
7,615.1509 LDO |
2.0260 USDT |
1.9856 USDT |
1.9928 USDT |
1.9881 USDT |
| 2022-09-01 |
1.8898 USDT |
4,843.9998 LDO |
1.9488 USDT |
1.8515 USDT |
1.9517 USDT |
1.9614 USDT |
| 2022-08-31 |
1.9058 USDT |
5,548.5615 LDO |
1.8758 USDT |
1.8649 USDT |
1.8865 USDT |
1.9183 USDT |
| 2022-08-30 |
1.8155 USDT |
2,503.9940 LDO |
1.8308 USDT |
1.7973 USDT |
1.8172 USDT |
1.8264 USDT |
| 2022-08-29 |
1.7141 USDT |
4,555.3423 LDO |
1.6755 USDT |
1.6744 USDT |
1.7756 USDT |
1.8190 USDT |
| 2022-08-28 |
1.6690 USDT |
1,719.8076 LDO |
1.6776 USDT |
1.6741 USDT |
1.6777 USDT |
1.6751 USDT |
| 2022-08-27 |
1.7685 USDT |
5,430.0678 LDO |
1.6591 USDT |
1.6487 USDT |
1.6558 USDT |
1.6618 USDT |