Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.3124 USDT |
15,546.0939 LDO |
1.2626 USDT |
1.2341 USDT |
1.2357 USDT |
1.2357 USDT |
| 2022-07-25 |
1.5043 USDT |
9,165.3899 LDO |
1.4628 USDT |
1.4510 USDT |
1.4642 USDT |
1.4826 USDT |
| 2022-07-24 |
1.5232 USDT |
9,210.8804 LDO |
1.5951 USDT |
1.5799 USDT |
1.5854 USDT |
1.5854 USDT |
| 2022-07-23 |
1.4495 USDT |
10,859.0502 LDO |
1.4576 USDT |
1.3900 USDT |
1.3966 USDT |
1.3945 USDT |
| 2022-07-22 |
1.4410 USDT |
11,531.1738 LDO |
1.4295 USDT |
1.4202 USDT |
1.4325 USDT |
1.4525 USDT |
| 2022-07-21 |
1.4981 USDT |
27,547.8659 LDO |
1.4815 USDT |
1.3894 USDT |
1.4139 USDT |
1.4231 USDT |
| 2022-07-20 |
1.6506 USDT |
12,198.8063 LDO |
1.7037 USDT |
1.7037 USDT |
1.7237 USDT |
1.7548 USDT |
| 2022-07-19 |
1.5313 USDT |
13,317.7509 LDO |
1.5159 USDT |
1.4557 USDT |
1.4664 USDT |
1.4570 USDT |
| 2022-07-18 |
1.6258 USDT |
7,976.1385 LDO |
1.5270 USDT |
1.5269 USDT |
1.5337 USDT |
1.5294 USDT |
| 2022-07-17 |
1.5578 USDT |
23,566.7138 LDO |
1.6564 USDT |
1.6445 USDT |
1.6613 USDT |
1.7148 USDT |
| 2022-07-16 |
1.1322 USDT |
14,690.9937 LDO |
1.3297 USDT |
1.2900 USDT |
1.3335 USDT |
1.3340 USDT |
| 2022-07-15 |
1.0164 USDT |
70,198.5326 LDO |
1.0832 USDT |
1.0806 USDT |
1.1134 USDT |
1.1089 USDT |
| 2022-07-14 |
0.8279 USDT |
22,901.9374 LDO |
0.8178 USDT |
0.8178 USDT |
0.8893 USDT |
0.8854 USDT |
| 2022-07-13 |
0.7359 USDT |
51,453.3616 LDO |
0.8614 USDT |
0.7682 USDT |
0.8099 USDT |
0.8079 USDT |
| 2022-07-12 |
0.6185 USDT |
26,941.4322 LDO |
0.6092 USDT |
0.6072 USDT |
0.6120 USDT |
0.6130 USDT |
| 2022-07-11 |
0.6247 USDT |
15,714.7199 LDO |
0.6222 USDT |
0.6198 USDT |
0.6239 USDT |
0.6232 USDT |
| 2022-07-10 |
0.6670 USDT |
9,724.8676 LDO |
0.6271 USDT |
0.6262 USDT |
0.6334 USDT |
0.6334 USDT |
| 2022-07-09 |
0.7084 USDT |
116,298.7613 LDO |
0.6714 USDT |
0.6000 USDT |
0.6938 USDT |
0.6951 USDT |
| 2022-07-08 |
0.7331 USDT |
22,808.9242 LDO |
0.8322 USDT |
0.8291 USDT |
0.8380 USDT |
0.8330 USDT |
| 2022-07-07 |
0.6101 USDT |
30,697.2042 LDO |
0.6401 USDT |
0.6397 USDT |
0.6599 USDT |
0.6608 USDT |
| 2022-07-06 |
0.5660 USDT |
7,850.7149 LDO |
0.5906 USDT |
0.5695 USDT |
0.5906 USDT |
0.5712 USDT |
| 2022-07-05 |
0.5377 USDT |
37,292.4929 LDO |
0.5285 USDT |
0.5280 USDT |
0.5356 USDT |
0.5630 USDT |
| 2022-07-04 |
0.4582 USDT |
24,092.2035 LDO |
0.4725 USDT |
0.4695 USDT |
0.4738 USDT |
0.4729 USDT |
| 2022-07-03 |
0.4312 USDT |
34,042.9181 LDO |
0.4394 USDT |
0.4215 USDT |
0.4283 USDT |
0.4283 USDT |
| 2022-07-02 |
0.4252 USDT |
29,967.7143 LDO |
0.4397 USDT |
0.4359 USDT |
0.4395 USDT |
0.4400 USDT |
| 2022-07-01 |
0.4136 USDT |
30,257.9985 LDO |
0.4178 USDT |
0.4167 USDT |
0.4223 USDT |
0.4270 USDT |
| 2022-06-30 |
0.4285 USDT |
36,682.3494 LDO |
0.4112 USDT |
0.4108 USDT |
0.4164 USDT |
0.4181 USDT |
| 2022-06-29 |
0.4803 USDT |
31,460.2320 LDO |
0.4627 USDT |
0.4538 USDT |
0.4561 USDT |
0.4551 USDT |
| 2022-06-28 |
0.5209 USDT |
26,359.0787 LDO |
0.5089 USDT |
0.4966 USDT |
0.5023 USDT |
0.4966 USDT |
| 2022-06-27 |
0.5869 USDT |
29,979.5921 LDO |
0.5344 USDT |
0.5304 USDT |
0.5360 USDT |
0.5361 USDT |
| 2022-06-26 |
0.6478 USDT |
18,576.5983 LDO |
0.6632 USDT |
0.6611 USDT |
0.6650 USDT |
0.6695 USDT |
| 2022-06-25 |
0.6600 USDT |
25,948.0807 LDO |
0.6405 USDT |
0.6263 USDT |
0.6347 USDT |
0.6270 USDT |
| 2022-06-24 |
0.5181 USDT |
71,404.4624 LDO |
0.4694 USDT |
0.4671 USDT |
0.5919 USDT |
0.6167 USDT |
| 2022-06-23 |
0.4758 USDT |
18,691.8734 LDO |
0.4909 USDT |
0.4855 USDT |
0.4925 USDT |
0.4888 USDT |
| 2022-06-22 |
0.4478 USDT |
30,731.8813 LDO |
0.4640 USDT |
0.4608 USDT |
0.4648 USDT |
0.4658 USDT |
| 2022-06-21 |
0.4673 USDT |
70,137.5263 LDO |
0.4261 USDT |
0.4254 USDT |
0.4374 USDT |
0.4363 USDT |
| 2022-06-20 |
0.5015 USDT |
22,376.6729 LDO |
0.4795 USDT |
0.4770 USDT |
0.4814 USDT |
0.4876 USDT |
| 2022-06-19 |
0.5269 USDT |
26,842.2036 LDO |
0.5266 USDT |
0.5140 USDT |
0.5158 USDT |
0.5149 USDT |
| 2022-06-18 |
0.5354 USDT |
18,784.2796 LDO |
0.5477 USDT |
0.5397 USDT |
0.5450 USDT |
0.5419 USDT |
| 2022-06-17 |
0.5394 USDT |
23,397.9436 LDO |
0.5438 USDT |
0.5318 USDT |
0.5351 USDT |
0.5333 USDT |
| 2022-06-16 |
0.5426 USDT |
22,993.5796 LDO |
0.5387 USDT |
0.5295 USDT |
0.5312 USDT |
0.5295 USDT |
| 2022-06-15 |
0.5276 USDT |
25,927.9220 LDO |
0.5377 USDT |
0.5364 USDT |
0.5396 USDT |
0.5378 USDT |
| 2022-06-14 |
0.5729 USDT |
41,899.5353 LDO |
0.5032 USDT |
0.5008 USDT |
0.5037 USDT |
0.5043 USDT |
| 2022-06-13 |
0.7749 USDT |
16,261.8680 LDO |
0.7622 USDT |
0.7479 USDT |
0.7536 USDT |
0.7532 USDT |
| 2022-06-12 |
0.8470 USDT |
17,013.3839 LDO |
0.8071 USDT |
0.8055 USDT |
0.8113 USDT |
0.8212 USDT |
| 2022-06-11 |
0.9701 USDT |
4,235.3104 LDO |
0.9504 USDT |
0.9500 USDT |
0.9508 USDT |
0.9508 USDT |
| 2022-06-10 |
0.9834 USDT |
12,499.7223 LDO |
0.9885 USDT |
0.9693 USDT |
0.9847 USDT |
0.9762 USDT |
| 2022-06-09 |
0.9926 USDT |
10,516.0981 LDO |
0.9940 USDT |
0.9870 USDT |
0.9981 USDT |
0.9925 USDT |
| 2022-06-08 |
0.9787 USDT |
11,858.4945 LDO |
0.9890 USDT |
0.9739 USDT |
0.9867 USDT |
0.9824 USDT |
| 2022-06-07 |
0.9798 USDT |
10,527.4080 LDO |
0.9778 USDT |
0.9647 USDT |
0.9683 USDT |
0.9677 USDT |