Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.5088 USDT |
5,075.6202 LDO |
1.5114 USDT |
1.5000 USDT |
1.5076 USDT |
1.5040 USDT |
| 2022-09-26 |
1.5824 USDT |
5,228.6160 LDO |
1.5384 USDT |
1.5158 USDT |
1.5264 USDT |
1.5396 USDT |
| 2022-09-25 |
1.6929 USDT |
1,275.0337 LDO |
1.6925 USDT |
1.6907 USDT |
1.6948 USDT |
1.6910 USDT |
| 2022-09-24 |
1.6966 USDT |
1,274.3817 LDO |
1.6917 USDT |
1.6907 USDT |
1.6937 USDT |
1.6913 USDT |
| 2022-09-23 |
1.7036 USDT |
3,304.2625 LDO |
1.6912 USDT |
1.6903 USDT |
1.7003 USDT |
1.7036 USDT |
| 2022-09-22 |
1.7165 USDT |
2,775.3040 LDO |
1.7054 USDT |
1.6931 USDT |
1.7123 USDT |
1.6976 USDT |
| 2022-09-21 |
1.7213 USDT |
2,374.3540 LDO |
1.7280 USDT |
1.7048 USDT |
1.7154 USDT |
1.7152 USDT |
| 2022-09-20 |
1.7337 USDT |
3,553.7184 LDO |
1.7062 USDT |
1.7030 USDT |
1.7180 USDT |
1.7121 USDT |
| 2022-09-19 |
1.7112 USDT |
5,404.2972 LDO |
1.6915 USDT |
1.6907 USDT |
1.7012 USDT |
1.7421 USDT |
| 2022-09-18 |
1.8231 USDT |
2,078.2328 LDO |
1.8283 USDT |
1.8122 USDT |
1.8228 USDT |
1.8287 USDT |
| 2022-09-17 |
1.8062 USDT |
3,382.9315 LDO |
1.8125 USDT |
1.8122 USDT |
1.8217 USDT |
1.8338 USDT |
| 2022-09-16 |
1.7872 USDT |
2,053.1922 LDO |
1.7895 USDT |
1.7782 USDT |
1.7952 USDT |
1.7914 USDT |
| 2022-09-15 |
1.8031 USDT |
3,227.0515 LDO |
1.7919 USDT |
1.7797 USDT |
1.7904 USDT |
1.7891 USDT |
| 2022-09-14 |
1.7973 USDT |
3,143.9173 LDO |
1.7997 USDT |
1.7885 USDT |
1.8082 USDT |
1.8178 USDT |
| 2022-09-13 |
1.8423 USDT |
4,965.9534 LDO |
1.7962 USDT |
1.7912 USDT |
1.8097 USDT |
1.7912 USDT |
| 2022-09-12 |
1.9189 USDT |
2,858.8657 LDO |
1.9292 USDT |
1.8859 USDT |
1.8955 USDT |
1.8871 USDT |
| 2022-09-11 |
1.9133 USDT |
2,970.3920 LDO |
1.9343 USDT |
1.9198 USDT |
1.9388 USDT |
1.9420 USDT |
| 2022-09-10 |
1.9424 USDT |
4,401.6563 LDO |
1.8890 USDT |
1.8602 USDT |
1.8746 USDT |
1.8773 USDT |
| 2022-09-09 |
1.9133 USDT |
3,084.0134 LDO |
1.9380 USDT |
1.9348 USDT |
1.9435 USDT |
1.9871 USDT |
| 2022-09-08 |
1.8699 USDT |
4,260.6140 LDO |
1.8092 USDT |
1.7980 USDT |
1.8459 USDT |
1.8386 USDT |
| 2022-09-07 |
1.9183 USDT |
7,476.2064 LDO |
1.9001 USDT |
1.8182 USDT |
1.9006 USDT |
1.9589 USDT |
| 2022-09-06 |
2.0216 USDT |
6,091.3148 LDO |
1.9792 USDT |
1.9191 USDT |
1.9427 USDT |
1.9688 USDT |
| 2022-09-05 |
1.9247 USDT |
3,302.9982 LDO |
1.9352 USDT |
1.9295 USDT |
1.9366 USDT |
1.9563 USDT |
| 2022-09-04 |
1.9244 USDT |
3,448.8171 LDO |
1.9475 USDT |
1.9198 USDT |
1.9398 USDT |
1.9395 USDT |
| 2022-09-03 |
1.9202 USDT |
3,231.8061 LDO |
1.8770 USDT |
1.8743 USDT |
1.8841 USDT |
1.8879 USDT |
| 2022-09-02 |
1.9822 USDT |
7,615.1509 LDO |
2.0260 USDT |
1.9856 USDT |
1.9928 USDT |
1.9881 USDT |
| 2022-09-01 |
1.8898 USDT |
4,843.9998 LDO |
1.9488 USDT |
1.8515 USDT |
1.9517 USDT |
1.9614 USDT |
| 2022-08-31 |
1.9058 USDT |
5,548.5615 LDO |
1.8758 USDT |
1.8649 USDT |
1.8865 USDT |
1.9183 USDT |
| 2022-08-30 |
1.8155 USDT |
2,503.9940 LDO |
1.8308 USDT |
1.7973 USDT |
1.8172 USDT |
1.8264 USDT |
| 2022-08-29 |
1.7141 USDT |
4,555.3423 LDO |
1.6755 USDT |
1.6744 USDT |
1.7756 USDT |
1.8190 USDT |
| 2022-08-28 |
1.6690 USDT |
1,719.8076 LDO |
1.6776 USDT |
1.6741 USDT |
1.6777 USDT |
1.6751 USDT |
| 2022-08-27 |
1.7685 USDT |
5,430.0678 LDO |
1.6591 USDT |
1.6487 USDT |
1.6558 USDT |
1.6618 USDT |
| 2022-08-26 |
1.9385 USDT |
2,318.7526 LDO |
1.9431 USDT |
1.9281 USDT |
1.9439 USDT |
1.9366 USDT |
| 2022-08-25 |
2.0298 USDT |
3,519.7442 LDO |
1.9231 USDT |
1.9229 USDT |
1.9307 USDT |
1.9307 USDT |
| 2022-08-24 |
2.0954 USDT |
4,381.7630 LDO |
2.0938 USDT |
2.0934 USDT |
2.1219 USDT |
2.1109 USDT |
| 2022-08-23 |
1.9956 USDT |
4,627.6239 LDO |
2.0883 USDT |
2.0266 USDT |
2.0703 USDT |
2.0632 USDT |
| 2022-08-22 |
1.9853 USDT |
6,240.4226 LDO |
1.8976 USDT |
1.8441 USDT |
1.8545 USDT |
1.8519 USDT |
| 2022-08-21 |
2.0455 USDT |
5,266.1735 LDO |
2.1588 USDT |
2.1072 USDT |
2.1657 USDT |
2.1118 USDT |
| 2022-08-20 |
2.0018 USDT |
5,599.0416 LDO |
1.8990 USDT |
1.8882 USDT |
1.9031 USDT |
1.9002 USDT |
| 2022-08-19 |
2.5002 USDT |
3,571.0673 LDO |
2.4363 USDT |
2.4000 USDT |
2.4288 USDT |
2.4000 USDT |
| 2022-08-18 |
2.6415 USDT |
922.7664 LDO |
2.6423 USDT |
2.6323 USDT |
2.6502 USDT |
2.6463 USDT |
| 2022-08-17 |
2.6425 USDT |
1,026.2490 LDO |
2.6448 USDT |
2.6323 USDT |
2.6444 USDT |
2.6376 USDT |
| 2022-08-16 |
2.6368 USDT |
1,360.3916 LDO |
2.6373 USDT |
2.6323 USDT |
2.6482 USDT |
2.6458 USDT |
| 2022-08-15 |
2.6139 USDT |
2,762.7067 LDO |
2.6305 USDT |
2.6040 USDT |
2.6220 USDT |
2.6220 USDT |
| 2022-08-14 |
2.7109 USDT |
2,779.1496 LDO |
2.5284 USDT |
2.5186 USDT |
2.5323 USDT |
2.5626 USDT |
| 2022-08-13 |
2.6691 USDT |
4,848.3380 LDO |
2.8360 USDT |
2.7806 USDT |
2.7836 USDT |
2.7836 USDT |
| 2022-08-12 |
2.4218 USDT |
2,338.7065 LDO |
2.3741 USDT |
2.3687 USDT |
2.3782 USDT |
2.3838 USDT |
| 2022-08-11 |
2.4836 USDT |
2,211.8992 LDO |
2.4864 USDT |
2.4857 USDT |
2.4954 USDT |
2.5063 USDT |
| 2022-08-10 |
2.3347 USDT |
3,236.0596 LDO |
2.4871 USDT |
2.4264 USDT |
2.4818 USDT |
2.4761 USDT |
| 2022-08-09 |
2.4312 USDT |
3,861.8436 LDO |
2.2652 USDT |
2.2637 USDT |
2.2669 USDT |
2.2643 USDT |