Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.6101 USDT |
30,697.2042 LDO |
0.6401 USDT |
0.6397 USDT |
0.6599 USDT |
0.6608 USDT |
| 2022-07-06 |
0.5660 USDT |
7,850.7149 LDO |
0.5906 USDT |
0.5695 USDT |
0.5906 USDT |
0.5712 USDT |
| 2022-07-05 |
0.5377 USDT |
37,292.4929 LDO |
0.5285 USDT |
0.5280 USDT |
0.5356 USDT |
0.5630 USDT |
| 2022-07-04 |
0.4582 USDT |
24,092.2035 LDO |
0.4725 USDT |
0.4695 USDT |
0.4738 USDT |
0.4729 USDT |
| 2022-07-03 |
0.4312 USDT |
34,042.9181 LDO |
0.4394 USDT |
0.4215 USDT |
0.4283 USDT |
0.4283 USDT |
| 2022-07-02 |
0.4252 USDT |
29,967.7143 LDO |
0.4397 USDT |
0.4359 USDT |
0.4395 USDT |
0.4400 USDT |
| 2022-07-01 |
0.4136 USDT |
30,257.9985 LDO |
0.4178 USDT |
0.4167 USDT |
0.4223 USDT |
0.4270 USDT |
| 2022-06-30 |
0.4285 USDT |
36,682.3494 LDO |
0.4112 USDT |
0.4108 USDT |
0.4164 USDT |
0.4181 USDT |
| 2022-06-29 |
0.4803 USDT |
31,460.2320 LDO |
0.4627 USDT |
0.4538 USDT |
0.4561 USDT |
0.4551 USDT |
| 2022-06-28 |
0.5209 USDT |
26,359.0787 LDO |
0.5089 USDT |
0.4966 USDT |
0.5023 USDT |
0.4966 USDT |
| 2022-06-27 |
0.5869 USDT |
29,979.5921 LDO |
0.5344 USDT |
0.5304 USDT |
0.5360 USDT |
0.5361 USDT |
| 2022-06-26 |
0.6478 USDT |
18,576.5983 LDO |
0.6632 USDT |
0.6611 USDT |
0.6650 USDT |
0.6695 USDT |
| 2022-06-25 |
0.6600 USDT |
25,948.0807 LDO |
0.6405 USDT |
0.6263 USDT |
0.6347 USDT |
0.6270 USDT |
| 2022-06-24 |
0.5181 USDT |
71,404.4624 LDO |
0.4694 USDT |
0.4671 USDT |
0.5919 USDT |
0.6167 USDT |
| 2022-06-23 |
0.4758 USDT |
18,691.8734 LDO |
0.4909 USDT |
0.4855 USDT |
0.4925 USDT |
0.4888 USDT |
| 2022-06-22 |
0.4478 USDT |
30,731.8813 LDO |
0.4640 USDT |
0.4608 USDT |
0.4648 USDT |
0.4658 USDT |
| 2022-06-21 |
0.4673 USDT |
70,137.5263 LDO |
0.4261 USDT |
0.4254 USDT |
0.4374 USDT |
0.4363 USDT |
| 2022-06-20 |
0.5015 USDT |
22,376.6729 LDO |
0.4795 USDT |
0.4770 USDT |
0.4814 USDT |
0.4876 USDT |
| 2022-06-19 |
0.5269 USDT |
26,842.2036 LDO |
0.5266 USDT |
0.5140 USDT |
0.5158 USDT |
0.5149 USDT |
| 2022-06-18 |
0.5354 USDT |
18,784.2796 LDO |
0.5477 USDT |
0.5397 USDT |
0.5450 USDT |
0.5419 USDT |
| 2022-06-17 |
0.5394 USDT |
23,397.9436 LDO |
0.5438 USDT |
0.5318 USDT |
0.5351 USDT |
0.5333 USDT |
| 2022-06-16 |
0.5426 USDT |
22,993.5796 LDO |
0.5387 USDT |
0.5295 USDT |
0.5312 USDT |
0.5295 USDT |
| 2022-06-15 |
0.5276 USDT |
25,927.9220 LDO |
0.5377 USDT |
0.5364 USDT |
0.5396 USDT |
0.5378 USDT |
| 2022-06-14 |
0.5729 USDT |
41,899.5353 LDO |
0.5032 USDT |
0.5008 USDT |
0.5037 USDT |
0.5043 USDT |
| 2022-06-13 |
0.7749 USDT |
16,261.8680 LDO |
0.7622 USDT |
0.7479 USDT |
0.7536 USDT |
0.7532 USDT |
| 2022-06-12 |
0.8470 USDT |
17,013.3839 LDO |
0.8071 USDT |
0.8055 USDT |
0.8113 USDT |
0.8212 USDT |
| 2022-06-11 |
0.9701 USDT |
4,235.3104 LDO |
0.9504 USDT |
0.9500 USDT |
0.9508 USDT |
0.9508 USDT |
| 2022-06-10 |
0.9834 USDT |
12,499.7223 LDO |
0.9885 USDT |
0.9693 USDT |
0.9847 USDT |
0.9762 USDT |
| 2022-06-09 |
0.9926 USDT |
10,516.0981 LDO |
0.9940 USDT |
0.9870 USDT |
0.9981 USDT |
0.9925 USDT |
| 2022-06-08 |
0.9787 USDT |
11,858.4945 LDO |
0.9890 USDT |
0.9739 USDT |
0.9867 USDT |
0.9824 USDT |
| 2022-06-07 |
0.9798 USDT |
10,527.4080 LDO |
0.9778 USDT |
0.9647 USDT |
0.9683 USDT |
0.9677 USDT |
| 2022-06-06 |
0.9790 USDT |
13,375.5444 LDO |
0.9654 USDT |
0.9646 USDT |
0.9698 USDT |
0.9698 USDT |
| 2022-06-05 |
0.9841 USDT |
11,935.0488 LDO |
0.9664 USDT |
0.9647 USDT |
0.9828 USDT |
0.9710 USDT |
| 2022-06-04 |
1.0325 USDT |
12,118.7227 LDO |
1.0062 USDT |
0.9961 USDT |
1.0081 USDT |
1.0161 USDT |
| 2022-06-03 |
1.0446 USDT |
6,035.3221 LDO |
1.0442 USDT |
1.0407 USDT |
1.0444 USDT |
1.0419 USDT |
| 2022-06-02 |
1.0438 USDT |
8,201.1331 LDO |
1.0431 USDT |
1.0407 USDT |
1.0434 USDT |
1.0463 USDT |
| 2022-06-01 |
1.0492 USDT |
9,295.6341 LDO |
1.0446 USDT |
1.0407 USDT |
1.0475 USDT |
1.0426 USDT |
| 2022-05-31 |
1.0447 USDT |
1,237.0869 LDO |
1.0423 USDT |
1.0410 USDT |
1.0494 USDT |
1.0494 USDT |
| 2022-05-30 |
1.0776 USDT |
13,425.1684 LDO |
1.0943 USDT |
1.0406 USDT |
1.0441 USDT |
1.0420 USDT |
| 2022-05-29 |
1.0879 USDT |
8,259.1097 LDO |
1.0949 USDT |
1.0786 USDT |
1.0885 USDT |
1.0799 USDT |
| 2022-05-28 |
1.0823 USDT |
8,795.0764 LDO |
1.0881 USDT |
1.0847 USDT |
1.0946 USDT |
1.0915 USDT |
| 2022-05-27 |
1.0801 USDT |
9,504.7993 LDO |
1.0787 USDT |
1.0686 USDT |
1.0787 USDT |
1.0867 USDT |
| 2022-05-26 |
1.0774 USDT |
9,678.3345 LDO |
1.0754 USDT |
1.0679 USDT |
1.0777 USDT |
1.0775 USDT |
| 2022-05-25 |
1.0935 USDT |
4,656.4865 LDO |
1.0949 USDT |
1.0873 USDT |
1.0924 USDT |
1.0916 USDT |
| 2022-05-24 |
1.2528 USDT |
9,390.1101 LDO |
1.1514 USDT |
1.0891 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-05-23 |
1.3421 USDT |
9,350.0827 LDO |
1.3292 USDT |
1.3152 USDT |
1.3245 USDT |
1.3241 USDT |
| 2022-05-22 |
1.3946 USDT |
12,143.0814 LDO |
1.3265 USDT |
1.3152 USDT |
1.3294 USDT |
1.3616 USDT |
| 2022-05-21 |
1.4279 USDT |
7,881.6976 LDO |
1.4503 USDT |
1.4189 USDT |
1.4330 USDT |
1.4259 USDT |
| 2022-05-20 |
1.4407 USDT |
6,819.3200 LDO |
1.4376 USDT |
1.4048 USDT |
1.4223 USDT |
1.4211 USDT |
| 2022-05-19 |
1.4448 USDT |
6,333.6727 LDO |
1.4434 USDT |
1.4359 USDT |
1.4521 USDT |
1.4513 USDT |