Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
2.4749 USDT |
4,875.7883 LDO |
2.4991 USDT |
2.4682 USDT |
2.4884 USDT |
2.4814 USDT |
| 2022-08-07 |
2.5352 USDT |
5,509.5977 LDO |
2.4724 USDT |
2.4477 USDT |
2.4661 USDT |
2.4477 USDT |
| 2022-08-06 |
2.5909 USDT |
3,020.9891 LDO |
2.6142 USDT |
2.5836 USDT |
2.5949 USDT |
2.5953 USDT |
| 2022-08-05 |
2.5756 USDT |
3,977.4041 LDO |
2.5658 USDT |
2.5587 USDT |
2.5764 USDT |
2.5607 USDT |
| 2022-08-04 |
2.6016 USDT |
6,423.4894 LDO |
2.5288 USDT |
2.5070 USDT |
2.5556 USDT |
2.5808 USDT |
| 2022-08-03 |
2.3167 USDT |
6,724.9238 LDO |
2.6228 USDT |
2.5488 USDT |
2.5642 USDT |
2.5702 USDT |
| 2022-08-02 |
2.2124 USDT |
8,397.8196 LDO |
2.2436 USDT |
2.1647 USDT |
2.1809 USDT |
2.1807 USDT |
| 2022-08-01 |
2.2643 USDT |
4,296.8334 LDO |
2.2202 USDT |
2.2173 USDT |
2.2237 USDT |
2.2232 USDT |
| 2022-07-31 |
2.3436 USDT |
2,058.5510 LDO |
2.3437 USDT |
2.3427 USDT |
2.3456 USDT |
2.3430 USDT |
| 2022-07-30 |
2.3382 USDT |
5,747.6879 LDO |
2.3402 USDT |
2.3285 USDT |
2.3438 USDT |
2.3422 USDT |
| 2022-07-29 |
2.2818 USDT |
10,001.0362 LDO |
2.2557 USDT |
2.1650 USDT |
2.2755 USDT |
2.2644 USDT |
| 2022-07-28 |
1.9761 USDT |
43,101.1631 LDO |
2.3337 USDT |
1.9777 USDT |
2.0425 USDT |
2.3694 USDT |
| 2022-07-27 |
1.3910 USDT |
15,758.8588 LDO |
1.4706 USDT |
1.4701 USDT |
1.4940 USDT |
1.4920 USDT |
| 2022-07-26 |
1.3124 USDT |
15,546.0939 LDO |
1.2626 USDT |
1.2341 USDT |
1.2357 USDT |
1.2357 USDT |
| 2022-07-25 |
1.5043 USDT |
9,165.3899 LDO |
1.4628 USDT |
1.4510 USDT |
1.4642 USDT |
1.4826 USDT |
| 2022-07-24 |
1.5232 USDT |
9,210.8804 LDO |
1.5951 USDT |
1.5799 USDT |
1.5854 USDT |
1.5854 USDT |
| 2022-07-23 |
1.4495 USDT |
10,859.0502 LDO |
1.4576 USDT |
1.3900 USDT |
1.3966 USDT |
1.3945 USDT |
| 2022-07-22 |
1.4410 USDT |
11,531.1738 LDO |
1.4295 USDT |
1.4202 USDT |
1.4325 USDT |
1.4525 USDT |
| 2022-07-21 |
1.4981 USDT |
27,547.8659 LDO |
1.4815 USDT |
1.3894 USDT |
1.4139 USDT |
1.4231 USDT |
| 2022-07-20 |
1.6506 USDT |
12,198.8063 LDO |
1.7037 USDT |
1.7037 USDT |
1.7237 USDT |
1.7548 USDT |
| 2022-07-19 |
1.5313 USDT |
13,317.7509 LDO |
1.5159 USDT |
1.4557 USDT |
1.4664 USDT |
1.4570 USDT |
| 2022-07-18 |
1.6258 USDT |
7,976.1385 LDO |
1.5270 USDT |
1.5269 USDT |
1.5337 USDT |
1.5294 USDT |
| 2022-07-17 |
1.5578 USDT |
23,566.7138 LDO |
1.6564 USDT |
1.6445 USDT |
1.6613 USDT |
1.7148 USDT |
| 2022-07-16 |
1.1322 USDT |
14,690.9937 LDO |
1.3297 USDT |
1.2900 USDT |
1.3335 USDT |
1.3340 USDT |
| 2022-07-15 |
1.0164 USDT |
70,198.5326 LDO |
1.0832 USDT |
1.0806 USDT |
1.1134 USDT |
1.1089 USDT |
| 2022-07-14 |
0.8279 USDT |
22,901.9374 LDO |
0.8178 USDT |
0.8178 USDT |
0.8893 USDT |
0.8854 USDT |
| 2022-07-13 |
0.7359 USDT |
51,453.3616 LDO |
0.8614 USDT |
0.7682 USDT |
0.8099 USDT |
0.8079 USDT |
| 2022-07-12 |
0.6185 USDT |
26,941.4322 LDO |
0.6092 USDT |
0.6072 USDT |
0.6120 USDT |
0.6130 USDT |
| 2022-07-11 |
0.6247 USDT |
15,714.7199 LDO |
0.6222 USDT |
0.6198 USDT |
0.6239 USDT |
0.6232 USDT |
| 2022-07-10 |
0.6670 USDT |
9,724.8676 LDO |
0.6271 USDT |
0.6262 USDT |
0.6334 USDT |
0.6334 USDT |
| 2022-07-09 |
0.7084 USDT |
116,298.7613 LDO |
0.6714 USDT |
0.6000 USDT |
0.6938 USDT |
0.6951 USDT |
| 2022-07-08 |
0.7331 USDT |
22,808.9242 LDO |
0.8322 USDT |
0.8291 USDT |
0.8380 USDT |
0.8330 USDT |
| 2022-07-07 |
0.6101 USDT |
30,697.2042 LDO |
0.6401 USDT |
0.6397 USDT |
0.6599 USDT |
0.6608 USDT |
| 2022-07-06 |
0.5660 USDT |
7,850.7149 LDO |
0.5906 USDT |
0.5695 USDT |
0.5906 USDT |
0.5712 USDT |
| 2022-07-05 |
0.5377 USDT |
37,292.4929 LDO |
0.5285 USDT |
0.5280 USDT |
0.5356 USDT |
0.5630 USDT |
| 2022-07-04 |
0.4582 USDT |
24,092.2035 LDO |
0.4725 USDT |
0.4695 USDT |
0.4738 USDT |
0.4729 USDT |
| 2022-07-03 |
0.4312 USDT |
34,042.9181 LDO |
0.4394 USDT |
0.4215 USDT |
0.4283 USDT |
0.4283 USDT |
| 2022-07-02 |
0.4252 USDT |
29,967.7143 LDO |
0.4397 USDT |
0.4359 USDT |
0.4395 USDT |
0.4400 USDT |
| 2022-07-01 |
0.4136 USDT |
30,257.9985 LDO |
0.4178 USDT |
0.4167 USDT |
0.4223 USDT |
0.4270 USDT |
| 2022-06-30 |
0.4285 USDT |
36,682.3494 LDO |
0.4112 USDT |
0.4108 USDT |
0.4164 USDT |
0.4181 USDT |
| 2022-06-29 |
0.4803 USDT |
31,460.2320 LDO |
0.4627 USDT |
0.4538 USDT |
0.4561 USDT |
0.4551 USDT |
| 2022-06-28 |
0.5209 USDT |
26,359.0787 LDO |
0.5089 USDT |
0.4966 USDT |
0.5023 USDT |
0.4966 USDT |
| 2022-06-27 |
0.5869 USDT |
29,979.5921 LDO |
0.5344 USDT |
0.5304 USDT |
0.5360 USDT |
0.5361 USDT |
| 2022-06-26 |
0.6478 USDT |
18,576.5983 LDO |
0.6632 USDT |
0.6611 USDT |
0.6650 USDT |
0.6695 USDT |
| 2022-06-25 |
0.6600 USDT |
25,948.0807 LDO |
0.6405 USDT |
0.6263 USDT |
0.6347 USDT |
0.6270 USDT |
| 2022-06-24 |
0.5181 USDT |
71,404.4624 LDO |
0.4694 USDT |
0.4671 USDT |
0.5919 USDT |
0.6167 USDT |
| 2022-06-23 |
0.4758 USDT |
18,691.8734 LDO |
0.4909 USDT |
0.4855 USDT |
0.4925 USDT |
0.4888 USDT |
| 2022-06-22 |
0.4478 USDT |
30,731.8813 LDO |
0.4640 USDT |
0.4608 USDT |
0.4648 USDT |
0.4658 USDT |
| 2022-06-21 |
0.4673 USDT |
70,137.5263 LDO |
0.4261 USDT |
0.4254 USDT |
0.4374 USDT |
0.4363 USDT |
| 2022-06-20 |
0.5015 USDT |
22,376.6729 LDO |
0.4795 USDT |
0.4770 USDT |
0.4814 USDT |
0.4876 USDT |