Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0172 USDT |
652.0700 LDO |
1.0003 USDT |
0.9976 USDT |
1.0016 USDT |
0.9991 USDT |
| 2024-11-01 |
1.0399 USDT |
1,715.7000 LDO |
1.0284 USDT |
1.0262 USDT |
1.0307 USDT |
1.0276 USDT |
| 2024-10-31 |
1.0817 USDT |
7,403.0000 LDO |
1.0319 USDT |
1.0318 USDT |
1.0415 USDT |
1.0415 USDT |
| 2024-10-30 |
1.1152 USDT |
6,910.6200 LDO |
1.1370 USDT |
1.1202 USDT |
1.1395 USDT |
1.1306 USDT |
| 2024-10-29 |
1.0744 USDT |
66,114.7800 LDO |
1.0931 USDT |
1.0706 USDT |
1.0837 USDT |
1.0890 USDT |
| 2024-10-28 |
1.0210 USDT |
182,236.3300 LDO |
1.0179 USDT |
0.9880 USDT |
1.0038 USDT |
1.0137 USDT |
| 2024-10-27 |
1.0230 USDT |
20,687.6700 LDO |
1.0356 USDT |
1.0254 USDT |
1.0330 USDT |
1.0340 USDT |
| 2024-10-26 |
0.9998 USDT |
28,189.1900 LDO |
0.9977 USDT |
0.9974 USDT |
1.0045 USDT |
1.0124 USDT |
| 2024-10-25 |
1.0809 USDT |
44,994.3000 LDO |
1.0590 USDT |
1.0381 USDT |
1.0455 USDT |
1.0399 USDT |
| 2024-10-24 |
1.0992 USDT |
17,074.6200 LDO |
1.1032 USDT |
1.0974 USDT |
1.1073 USDT |
1.1094 USDT |
| 2024-10-23 |
1.1007 USDT |
83,462.4400 LDO |
1.0779 USDT |
1.0612 USDT |
1.0834 USDT |
1.0935 USDT |
| 2024-10-22 |
1.1531 USDT |
3,700.3500 LDO |
1.1340 USDT |
1.1336 USDT |
1.1487 USDT |
1.1440 USDT |
| 2024-10-21 |
1.1843 USDT |
112,106.4100 LDO |
1.1610 USDT |
1.1427 USDT |
1.1594 USDT |
1.1667 USDT |
| 2024-10-20 |
1.1699 USDT |
2,135.7600 LDO |
1.1880 USDT |
1.1857 USDT |
1.1940 USDT |
1.1916 USDT |
| 2024-10-19 |
1.1224 USDT |
12,898.0400 LDO |
1.1168 USDT |
1.1077 USDT |
1.1179 USDT |
1.1179 USDT |
| 2024-10-18 |
1.1094 USDT |
20,710.6000 LDO |
1.1256 USDT |
1.1157 USDT |
1.1237 USDT |
1.1211 USDT |
| 2024-10-17 |
1.0941 USDT |
58,603.9400 LDO |
1.1055 USDT |
1.0650 USDT |
1.0825 USDT |
1.0855 USDT |
| 2024-10-16 |
1.1240 USDT |
44,274.8700 LDO |
1.1134 USDT |
1.0904 USDT |
1.1098 USDT |
1.1166 USDT |
| 2024-10-15 |
1.1507 USDT |
187,010.2000 LDO |
1.1275 USDT |
1.1040 USDT |
1.1214 USDT |
1.1386 USDT |
| 2024-10-14 |
1.1102 USDT |
2,352.0100 LDO |
1.1720 USDT |
1.1675 USDT |
1.1764 USDT |
1.1749 USDT |
| 2024-10-13 |
1.0639 USDT |
83,128.7200 LDO |
1.0549 USDT |
1.0212 USDT |
1.0387 USDT |
1.0284 USDT |
| 2024-10-12 |
1.0814 USDT |
57,928.8800 LDO |
1.0839 USDT |
1.0749 USDT |
1.0797 USDT |
1.0787 USDT |
| 2024-10-11 |
1.0604 USDT |
91,126.9000 LDO |
1.0850 USDT |
1.0656 USDT |
1.0753 USDT |
1.0719 USDT |
| 2024-10-10 |
1.0346 USDT |
96,388.8400 LDO |
1.0361 USDT |
1.0093 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-10-09 |
1.0664 USDT |
69,125.0100 LDO |
1.0591 USDT |
1.0141 USDT |
1.0253 USDT |
1.0235 USDT |
| 2024-10-08 |
1.0825 USDT |
69,555.0200 LDO |
1.0814 USDT |
1.0580 USDT |
1.0861 USDT |
1.0724 USDT |
| 2024-10-07 |
1.1085 USDT |
46,024.0700 LDO |
1.1053 USDT |
1.0749 USDT |
1.0811 USDT |
1.0750 USDT |
| 2024-10-06 |
1.0566 USDT |
51,613.9800 LDO |
1.0530 USDT |
1.0455 USDT |
1.0556 USDT |
1.0667 USDT |
| 2024-10-05 |
1.0660 USDT |
11,052.1900 LDO |
1.0630 USDT |
1.0430 USDT |
1.0559 USDT |
1.0544 USDT |
| 2024-10-04 |
1.0267 USDT |
132,616.1200 LDO |
1.0191 USDT |
0.9994 USDT |
1.0201 USDT |
1.0593 USDT |
| 2024-10-03 |
1.0296 USDT |
2,126.4400 LDO |
1.0219 USDT |
1.0194 USDT |
1.0252 USDT |
1.0245 USDT |
| 2024-10-02 |
1.1116 USDT |
2,398.0300 LDO |
1.0387 USDT |
1.0311 USDT |
1.0401 USDT |
1.0375 USDT |
| 2024-10-01 |
1.2206 USDT |
481,623.5500 LDO |
1.2194 USDT |
1.1063 USDT |
1.1388 USDT |
1.1370 USDT |
| 2024-09-30 |
1.3134 USDT |
7,821.6100 LDO |
1.3117 USDT |
1.2864 USDT |
1.3149 USDT |
1.2864 USDT |
| 2024-09-29 |
1.3210 USDT |
63,119.5400 LDO |
1.3320 USDT |
1.3278 USDT |
1.3397 USDT |
1.3438 USDT |
| 2024-09-28 |
1.3420 USDT |
63,556.1300 LDO |
1.3280 USDT |
1.3224 USDT |
1.3365 USDT |
1.3339 USDT |
| 2024-09-27 |
1.3037 USDT |
141,365.2500 LDO |
1.3277 USDT |
1.3251 USDT |
1.3611 USDT |
1.3540 USDT |
| 2024-09-26 |
1.2445 USDT |
75,555.4300 LDO |
1.2611 USDT |
1.2155 USDT |
1.2380 USDT |
1.2321 USDT |
| 2024-09-25 |
1.2622 USDT |
151,461.1900 LDO |
1.2801 USDT |
1.2325 USDT |
1.2465 USDT |
1.2517 USDT |
| 2024-09-24 |
1.2138 USDT |
78,236.6100 LDO |
1.2110 USDT |
1.2060 USDT |
1.2241 USDT |
1.2530 USDT |
| 2024-09-23 |
1.1452 USDT |
202,702.2700 LDO |
1.1310 USDT |
1.1305 USDT |
1.1590 USDT |
1.1700 USDT |
| 2024-09-22 |
1.1431 USDT |
86,330.8800 LDO |
1.1175 USDT |
1.0941 USDT |
1.1130 USDT |
1.1121 USDT |
| 2024-09-21 |
1.1158 USDT |
122,356.2000 LDO |
1.1222 USDT |
1.1222 USDT |
1.1299 USDT |
1.1284 USDT |
| 2024-09-20 |
1.1117 USDT |
85,393.7000 LDO |
1.1164 USDT |
1.0910 USDT |
1.1024 USDT |
1.1081 USDT |
| 2024-09-19 |
1.0482 USDT |
92,802.2000 LDO |
1.0660 USDT |
1.0428 USDT |
1.0551 USDT |
1.0514 USDT |
| 2024-09-18 |
0.9790 USDT |
61,371.9800 LDO |
0.9959 USDT |
0.9858 USDT |
0.9981 USDT |
1.0211 USDT |
| 2024-09-17 |
0.9903 USDT |
31,107.1700 LDO |
0.9979 USDT |
0.9820 USDT |
0.9891 USDT |
0.9886 USDT |
| 2024-09-16 |
0.9867 USDT |
13,667.4600 LDO |
0.9680 USDT |
0.9560 USDT |
0.9691 USDT |
0.9699 USDT |
| 2024-09-15 |
1.0253 USDT |
26,315.8800 LDO |
1.0190 USDT |
1.0099 USDT |
1.0211 USDT |
1.0187 USDT |
| 2024-09-14 |
1.0413 USDT |
45,840.5700 LDO |
1.0308 USDT |
1.0130 USDT |
1.0247 USDT |
1.0247 USDT |