Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.1169 USDT |
400,919.1000 LDO |
2.1751 USDT |
2.0165 USDT |
2.0762 USDT |
2.0889 USDT |
| 2024-12-04 |
2.1133 USDT |
26,641.0700 LDO |
2.1634 USDT |
2.1545 USDT |
2.1877 USDT |
2.1780 USDT |
| 2024-12-03 |
1.9188 USDT |
9,349.9300 LDO |
2.0340 USDT |
2.0188 USDT |
2.0430 USDT |
2.0247 USDT |
| 2024-12-02 |
1.7614 USDT |
9,810.7500 LDO |
1.7956 USDT |
1.7936 USDT |
1.8156 USDT |
1.8107 USDT |
| 2024-12-01 |
1.8026 USDT |
229,625.3800 LDO |
1.7602 USDT |
1.7564 USDT |
1.7836 USDT |
1.7820 USDT |
| 2024-11-30 |
1.8111 USDT |
224,631.2900 LDO |
1.7950 USDT |
1.7876 USDT |
1.8109 USDT |
1.8293 USDT |
| 2024-11-29 |
1.7294 USDT |
7,472.5600 LDO |
1.7572 USDT |
1.7536 USDT |
1.7691 USDT |
1.7555 USDT |
| 2024-11-28 |
1.7294 USDT |
177,049.2900 LDO |
1.6426 USDT |
1.6421 USDT |
1.6614 USDT |
1.7239 USDT |
| 2024-11-27 |
1.6985 USDT |
36,618.3800 LDO |
1.7057 USDT |
1.6954 USDT |
1.7155 USDT |
1.7090 USDT |
| 2024-11-26 |
1.6244 USDT |
375,217.0200 LDO |
1.5673 USDT |
1.5149 USDT |
1.5899 USDT |
1.5881 USDT |
| 2024-11-25 |
1.6025 USDT |
741,375.0900 LDO |
1.7478 USDT |
1.6387 USDT |
1.7039 USDT |
1.7044 USDT |
| 2024-11-24 |
1.3737 USDT |
343,686.6200 LDO |
1.3264 USDT |
1.3192 USDT |
1.4090 USDT |
1.4365 USDT |
| 2024-11-23 |
1.3233 USDT |
349,590.9100 LDO |
1.3402 USDT |
1.3149 USDT |
1.3766 USDT |
1.3710 USDT |
| 2024-11-22 |
1.2170 USDT |
185,829.1800 LDO |
1.2295 USDT |
1.1985 USDT |
1.2181 USDT |
1.2301 USDT |
| 2024-11-21 |
1.1899 USDT |
127,805.8000 LDO |
1.2482 USDT |
1.2226 USDT |
1.2689 USDT |
1.2283 USDT |
| 2024-11-20 |
1.1502 USDT |
481.2400 LDO |
1.1236 USDT |
1.1236 USDT |
1.1285 USDT |
1.1274 USDT |
| 2024-11-19 |
1.2057 USDT |
143,424.4700 LDO |
1.1954 USDT |
1.1590 USDT |
1.1857 USDT |
1.1635 USDT |
| 2024-11-18 |
1.2116 USDT |
625,583.1600 LDO |
1.2060 USDT |
1.1711 USDT |
1.2063 USDT |
1.2358 USDT |
| 2024-11-17 |
1.1915 USDT |
5,678.1200 LDO |
1.1625 USDT |
1.1474 USDT |
1.1690 USDT |
1.1596 USDT |
| 2024-11-16 |
1.2024 USDT |
263,430.2900 LDO |
1.2141 USDT |
1.1716 USDT |
1.2176 USDT |
1.2331 USDT |
| 2024-11-15 |
1.1256 USDT |
147,849.1600 LDO |
1.1500 USDT |
1.0982 USDT |
1.1209 USDT |
1.1265 USDT |
| 2024-11-14 |
1.1536 USDT |
200,241.8100 LDO |
1.1431 USDT |
1.0988 USDT |
1.1300 USDT |
1.1376 USDT |
| 2024-11-13 |
1.1469 USDT |
455,452.3700 LDO |
1.1165 USDT |
1.1030 USDT |
1.1201 USDT |
1.2134 USDT |
| 2024-11-12 |
1.2382 USDT |
323,677.6700 LDO |
1.1873 USDT |
1.1374 USDT |
1.1695 USDT |
1.1739 USDT |
| 2024-11-11 |
1.2725 USDT |
306,464.1400 LDO |
1.2561 USDT |
1.2539 USDT |
1.2830 USDT |
1.2804 USDT |
| 2024-11-10 |
1.3452 USDT |
805,178.9900 LDO |
1.2966 USDT |
1.2451 USDT |
1.2805 USDT |
1.3748 USDT |
| 2024-11-09 |
1.2913 USDT |
174,537.8300 LDO |
1.2695 USDT |
1.2375 USDT |
1.2606 USDT |
1.3111 USDT |
| 2024-11-08 |
1.2715 USDT |
135,619.0500 LDO |
1.2404 USDT |
1.2203 USDT |
1.2402 USDT |
1.2509 USDT |
| 2024-11-07 |
1.3392 USDT |
455,498.0700 LDO |
1.3714 USDT |
1.2620 USDT |
1.3009 USDT |
1.3463 USDT |
| 2024-11-06 |
1.1356 USDT |
717,933.4100 LDO |
1.1556 USDT |
1.1460 USDT |
1.1838 USDT |
1.2355 USDT |
| 2024-11-05 |
0.9658 USDT |
79,297.5000 LDO |
0.9808 USDT |
0.9532 USDT |
0.9677 USDT |
0.9618 USDT |
| 2024-11-04 |
0.9655 USDT |
108,808.8800 LDO |
0.9397 USDT |
0.9165 USDT |
0.9433 USDT |
0.9411 USDT |
| 2024-11-03 |
0.9574 USDT |
197,499.0400 LDO |
0.9596 USDT |
0.9239 USDT |
0.9470 USDT |
0.9578 USDT |
| 2024-11-02 |
1.0172 USDT |
652.0700 LDO |
1.0003 USDT |
0.9976 USDT |
1.0016 USDT |
0.9991 USDT |
| 2024-11-01 |
1.0399 USDT |
1,715.7000 LDO |
1.0284 USDT |
1.0262 USDT |
1.0307 USDT |
1.0276 USDT |
| 2024-10-31 |
1.0817 USDT |
7,403.0000 LDO |
1.0319 USDT |
1.0318 USDT |
1.0415 USDT |
1.0415 USDT |
| 2024-10-30 |
1.1152 USDT |
6,910.6200 LDO |
1.1370 USDT |
1.1202 USDT |
1.1395 USDT |
1.1306 USDT |
| 2024-10-29 |
1.0744 USDT |
66,114.7800 LDO |
1.0931 USDT |
1.0706 USDT |
1.0837 USDT |
1.0890 USDT |
| 2024-10-28 |
1.0210 USDT |
182,236.3300 LDO |
1.0179 USDT |
0.9880 USDT |
1.0038 USDT |
1.0137 USDT |
| 2024-10-27 |
1.0230 USDT |
20,687.6700 LDO |
1.0356 USDT |
1.0254 USDT |
1.0330 USDT |
1.0340 USDT |
| 2024-10-26 |
0.9998 USDT |
28,189.1900 LDO |
0.9977 USDT |
0.9974 USDT |
1.0045 USDT |
1.0124 USDT |
| 2024-10-25 |
1.0809 USDT |
44,994.3000 LDO |
1.0590 USDT |
1.0381 USDT |
1.0455 USDT |
1.0399 USDT |
| 2024-10-24 |
1.0992 USDT |
17,074.6200 LDO |
1.1032 USDT |
1.0974 USDT |
1.1073 USDT |
1.1094 USDT |
| 2024-10-23 |
1.1007 USDT |
83,462.4400 LDO |
1.0779 USDT |
1.0612 USDT |
1.0834 USDT |
1.0935 USDT |
| 2024-10-22 |
1.1531 USDT |
3,700.3500 LDO |
1.1340 USDT |
1.1336 USDT |
1.1487 USDT |
1.1440 USDT |
| 2024-10-21 |
1.1843 USDT |
112,106.4100 LDO |
1.1610 USDT |
1.1427 USDT |
1.1594 USDT |
1.1667 USDT |
| 2024-10-20 |
1.1699 USDT |
2,135.7600 LDO |
1.1880 USDT |
1.1857 USDT |
1.1940 USDT |
1.1916 USDT |
| 2024-10-19 |
1.1224 USDT |
12,898.0400 LDO |
1.1168 USDT |
1.1077 USDT |
1.1179 USDT |
1.1179 USDT |
| 2024-10-18 |
1.1094 USDT |
20,710.6000 LDO |
1.1256 USDT |
1.1157 USDT |
1.1237 USDT |
1.1211 USDT |
| 2024-10-17 |
1.0941 USDT |
58,603.9400 LDO |
1.1055 USDT |
1.0650 USDT |
1.0825 USDT |
1.0855 USDT |