Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.3929 USDT |
9,023.4007 LDO |
1.4437 USDT |
1.4359 USDT |
1.4439 USDT |
1.4539 USDT |
| 2022-05-16 |
1.3530 USDT |
9,839.7023 LDO |
1.3631 USDT |
1.3514 USDT |
1.3578 USDT |
1.3578 USDT |
| 2022-05-15 |
1.2570 USDT |
9,820.8501 LDO |
1.3216 USDT |
1.2953 USDT |
1.3064 USDT |
1.3014 USDT |
| 2022-05-14 |
1.2147 USDT |
3,547.7755 LDO |
1.1909 USDT |
1.1904 USDT |
1.1912 USDT |
1.1909 USDT |
| 2022-05-13 |
1.1786 USDT |
22,019.9591 LDO |
1.4454 USDT |
1.4394 USDT |
1.4525 USDT |
1.4540 USDT |
| 2022-05-12 |
1.0449 USDT |
39,958.6101 LDO |
1.0072 USDT |
1.0013 USDT |
1.0172 USDT |
1.0165 USDT |
| 2022-05-11 |
2.0238 USDT |
4,290.1628 LDO |
2.0192 USDT |
1.9950 USDT |
2.0219 USDT |
2.0219 USDT |
| 2022-05-10 |
2.0510 USDT |
6,753.4496 LDO |
2.0161 USDT |
2.0161 USDT |
2.0351 USDT |
2.0385 USDT |
| 2022-05-09 |
2.3197 USDT |
22,231.5926 LDO |
2.0811 USDT |
2.0149 USDT |
2.0617 USDT |
2.0617 USDT |
| 2022-05-08 |
2.9437 USDT |
3,164.0357 LDO |
2.9542 USDT |
2.9088 USDT |
2.9343 USDT |
2.9134 USDT |
| 2022-05-07 |
2.9416 USDT |
3,996.7728 LDO |
2.9373 USDT |
2.9080 USDT |
2.9246 USDT |
2.9425 USDT |
| 2022-05-06 |
2.9369 USDT |
3,170.6235 LDO |
2.9221 USDT |
2.9213 USDT |
2.9699 USDT |
2.9658 USDT |
| 2022-05-05 |
2.9433 USDT |
4,161.4739 LDO |
2.9672 USDT |
2.9081 USDT |
2.9364 USDT |
2.9322 USDT |
| 2022-05-04 |
2.7611 USDT |
4,620.9223 LDO |
2.7003 USDT |
2.6975 USDT |
2.7092 USDT |
2.9678 USDT |
| 2022-05-03 |
2.7043 USDT |
2,060.5994 LDO |
2.7051 USDT |
2.6975 USDT |
2.7091 USDT |
2.6985 USDT |
| 2022-05-02 |
2.7036 USDT |
2,063.0758 LDO |
2.6976 USDT |
2.6975 USDT |
2.7091 USDT |
2.7062 USDT |
| 2022-05-01 |
2.8900 USDT |
5,405.4190 LDO |
2.7844 USDT |
2.6693 USDT |
2.7091 USDT |
2.7079 USDT |
| 2022-04-30 |
3.0052 USDT |
1,702.8998 LDO |
2.9993 USDT |
2.9989 USDT |
3.0126 USDT |
3.0129 USDT |
| 2022-04-29 |
2.9986 USDT |
2,538.1171 LDO |
3.0094 USDT |
2.9990 USDT |
3.0138 USDT |
3.0070 USDT |
| 2022-04-28 |
2.9204 USDT |
3,912.4137 LDO |
2.9619 USDT |
2.9608 USDT |
2.9904 USDT |
3.0423 USDT |
| 2022-04-27 |
2.8459 USDT |
5,385.4959 LDO |
2.9076 USDT |
2.8348 USDT |
2.8583 USDT |
2.8476 USDT |
| 2022-04-26 |
2.8034 USDT |
2,597.2781 LDO |
2.7970 USDT |
2.7956 USDT |
2.8229 USDT |
2.8111 USDT |
| 2022-04-25 |
2.8051 USDT |
3,011.7080 LDO |
2.8183 USDT |
2.7839 USDT |
2.8032 USDT |
2.7893 USDT |
| 2022-04-24 |
2.8027 USDT |
2,897.2475 LDO |
2.8191 USDT |
2.7833 USDT |
2.7937 USDT |
2.7952 USDT |
| 2022-04-23 |
2.8061 USDT |
3,961.0023 LDO |
2.8089 USDT |
2.7917 USDT |
2.8226 USDT |
2.8095 USDT |
| 2022-04-22 |
2.9540 USDT |
4,271.4832 LDO |
2.7984 USDT |
2.7822 USDT |
2.7962 USDT |
2.7853 USDT |
| 2022-04-21 |
3.0845 USDT |
3,965.8695 LDO |
3.0965 USDT |
3.0103 USDT |
3.0197 USDT |
3.0135 USDT |
| 2022-04-20 |
3.0618 USDT |
3,433.7822 LDO |
3.0367 USDT |
3.0322 USDT |
3.0745 USDT |
3.1160 USDT |
| 2022-04-19 |
3.1021 USDT |
3,049.4565 LDO |
3.1336 USDT |
3.0569 USDT |
3.0772 USDT |
3.0574 USDT |
| 2022-04-18 |
3.0298 USDT |
2,827.7086 LDO |
3.0377 USDT |
3.0103 USDT |
3.0316 USDT |
3.0203 USDT |
| 2022-04-17 |
3.0856 USDT |
3,173.2323 LDO |
3.0152 USDT |
3.0102 USDT |
3.0240 USDT |
3.0240 USDT |
| 2022-04-16 |
3.2459 USDT |
2,601.2655 LDO |
3.2785 USDT |
3.2219 USDT |
3.2323 USDT |
3.2323 USDT |
| 2022-04-15 |
3.2458 USDT |
2,580.9495 LDO |
3.2614 USDT |
3.2123 USDT |
3.2287 USDT |
3.2287 USDT |
| 2022-04-14 |
3.2034 USDT |
3,234.1014 LDO |
3.2113 USDT |
3.2060 USDT |
3.2315 USDT |
3.2126 USDT |
| 2022-04-13 |
3.1904 USDT |
3,600.8533 LDO |
3.1235 USDT |
3.1085 USDT |
3.1295 USDT |
3.1477 USDT |
| 2022-04-12 |
3.4512 USDT |
1,519.4599 LDO |
3.3531 USDT |
3.3525 USDT |
3.3528 USDT |
3.3528 USDT |
| 2022-04-11 |
3.6134 USDT |
2,792.4110 LDO |
3.6673 USDT |
3.6193 USDT |
3.6600 USDT |
3.6749 USDT |
| 2022-04-10 |
3.6216 USDT |
2,718.2512 LDO |
3.6056 USDT |
3.5988 USDT |
3.6350 USDT |
3.7123 USDT |
| 2022-04-09 |
3.7349 USDT |
4,540.6991 LDO |
3.6175 USDT |
3.5799 USDT |
3.6222 USDT |
3.6059 USDT |
| 2022-04-08 |
3.9534 USDT |
2,580.7115 LDO |
3.9669 USDT |
3.9636 USDT |
4.0040 USDT |
4.0073 USDT |
| 2022-04-07 |
3.9275 USDT |
2,661.9379 LDO |
3.8981 USDT |
3.8734 USDT |
3.8994 USDT |
3.8814 USDT |
| 2022-04-06 |
3.9529 USDT |
2,772.7260 LDO |
3.9404 USDT |
3.8887 USDT |
3.9152 USDT |
3.8926 USDT |
| 2022-04-05 |
3.9434 USDT |
3,196.5172 LDO |
3.8778 USDT |
3.8690 USDT |
3.8917 USDT |
3.9069 USDT |
| 2022-04-04 |
3.9740 USDT |
3,945.6872 LDO |
3.9195 USDT |
3.9061 USDT |
3.9591 USDT |
3.9769 USDT |
| 2022-04-03 |
4.4593 USDT |
4,421.7290 LDO |
4.3850 USDT |
3.9197 USDT |
3.9432 USDT |
3.9363 USDT |
| 2022-04-02 |
4.3700 USDT |
3,583.9295 LDO |
4.6008 USDT |
4.5787 USDT |
4.6208 USDT |
4.5955 USDT |
| 2022-04-01 |
3.7024 USDT |
3,866.1739 LDO |
3.6474 USDT |
3.6467 USDT |
3.6755 USDT |
3.7760 USDT |
| 2022-03-31 |
3.7238 USDT |
2,573.9509 LDO |
3.7011 USDT |
3.6905 USDT |
3.7251 USDT |
3.7605 USDT |
| 2022-03-30 |
3.6974 USDT |
2,335.9226 LDO |
3.7048 USDT |
3.6893 USDT |
3.7314 USDT |
3.7498 USDT |
| 2022-03-29 |
3.6936 USDT |
1,706.1658 LDO |
3.7385 USDT |
3.7278 USDT |
3.7508 USDT |
3.7462 USDT |