Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
3.0856 USDT |
3,173.2323 LDO |
3.0152 USDT |
3.0102 USDT |
3.0240 USDT |
3.0240 USDT |
| 2022-04-16 |
3.2459 USDT |
2,601.2655 LDO |
3.2785 USDT |
3.2219 USDT |
3.2323 USDT |
3.2323 USDT |
| 2022-04-15 |
3.2458 USDT |
2,580.9495 LDO |
3.2614 USDT |
3.2123 USDT |
3.2287 USDT |
3.2287 USDT |
| 2022-04-14 |
3.2034 USDT |
3,234.1014 LDO |
3.2113 USDT |
3.2060 USDT |
3.2315 USDT |
3.2126 USDT |
| 2022-04-13 |
3.1904 USDT |
3,600.8533 LDO |
3.1235 USDT |
3.1085 USDT |
3.1295 USDT |
3.1477 USDT |
| 2022-04-12 |
3.4512 USDT |
1,519.4599 LDO |
3.3531 USDT |
3.3525 USDT |
3.3528 USDT |
3.3528 USDT |
| 2022-04-11 |
3.6134 USDT |
2,792.4110 LDO |
3.6673 USDT |
3.6193 USDT |
3.6600 USDT |
3.6749 USDT |
| 2022-04-10 |
3.6216 USDT |
2,718.2512 LDO |
3.6056 USDT |
3.5988 USDT |
3.6350 USDT |
3.7123 USDT |
| 2022-04-09 |
3.7349 USDT |
4,540.6991 LDO |
3.6175 USDT |
3.5799 USDT |
3.6222 USDT |
3.6059 USDT |
| 2022-04-08 |
3.9534 USDT |
2,580.7115 LDO |
3.9669 USDT |
3.9636 USDT |
4.0040 USDT |
4.0073 USDT |
| 2022-04-07 |
3.9275 USDT |
2,661.9379 LDO |
3.8981 USDT |
3.8734 USDT |
3.8994 USDT |
3.8814 USDT |
| 2022-04-06 |
3.9529 USDT |
2,772.7260 LDO |
3.9404 USDT |
3.8887 USDT |
3.9152 USDT |
3.8926 USDT |
| 2022-04-05 |
3.9434 USDT |
3,196.5172 LDO |
3.8778 USDT |
3.8690 USDT |
3.8917 USDT |
3.9069 USDT |
| 2022-04-04 |
3.9740 USDT |
3,945.6872 LDO |
3.9195 USDT |
3.9061 USDT |
3.9591 USDT |
3.9769 USDT |
| 2022-04-03 |
4.4593 USDT |
4,421.7290 LDO |
4.3850 USDT |
3.9197 USDT |
3.9432 USDT |
3.9363 USDT |
| 2022-04-02 |
4.3700 USDT |
3,583.9295 LDO |
4.6008 USDT |
4.5787 USDT |
4.6208 USDT |
4.5955 USDT |
| 2022-04-01 |
3.7024 USDT |
3,866.1739 LDO |
3.6474 USDT |
3.6467 USDT |
3.6755 USDT |
3.7760 USDT |
| 2022-03-31 |
3.7238 USDT |
2,573.9509 LDO |
3.7011 USDT |
3.6905 USDT |
3.7251 USDT |
3.7605 USDT |
| 2022-03-30 |
3.6974 USDT |
2,335.9226 LDO |
3.7048 USDT |
3.6893 USDT |
3.7314 USDT |
3.7498 USDT |
| 2022-03-29 |
3.6936 USDT |
1,706.1658 LDO |
3.7385 USDT |
3.7278 USDT |
3.7508 USDT |
3.7462 USDT |
| 2022-03-28 |
3.7178 USDT |
2,285.3142 LDO |
3.7452 USDT |
3.6658 USDT |
3.6848 USDT |
3.6790 USDT |
| 2022-03-27 |
3.7136 USDT |
2,504.3401 LDO |
3.7205 USDT |
3.6881 USDT |
3.7339 USDT |
3.7203 USDT |
| 2022-03-26 |
3.6856 USDT |
1,860.3122 LDO |
3.6654 USDT |
3.6465 USDT |
3.6561 USDT |
3.6479 USDT |
| 2022-03-25 |
3.6989 USDT |
2,361.5168 LDO |
3.7220 USDT |
3.6466 USDT |
3.6831 USDT |
3.6831 USDT |
| 2022-03-24 |
3.7170 USDT |
1,792.4637 LDO |
3.7320 USDT |
3.6561 USDT |
3.7233 USDT |
3.6576 USDT |
| 2022-03-23 |
3.6980 USDT |
2,228.4997 LDO |
3.7103 USDT |
3.6817 USDT |
3.7284 USDT |
3.7495 USDT |
| 2022-03-22 |
3.5453 USDT |
3,907.3235 LDO |
3.7188 USDT |
3.6847 USDT |
3.7318 USDT |
3.7378 USDT |
| 2022-03-21 |
3.0200 USDT |
3,047.7792 LDO |
3.0463 USDT |
3.0256 USDT |
3.0665 USDT |
3.1231 USDT |
| 2022-03-20 |
3.0087 USDT |
3,992.2599 LDO |
2.9552 USDT |
2.9471 USDT |
2.9596 USDT |
2.9741 USDT |
| 2022-03-19 |
3.0253 USDT |
3,946.0841 LDO |
3.0284 USDT |
3.0049 USDT |
3.0393 USDT |
3.0571 USDT |
| 2022-03-18 |
2.8844 USDT |
2,920.4210 LDO |
2.9211 USDT |
2.8927 USDT |
2.9115 USDT |
2.9115 USDT |
| 2022-03-17 |
2.8725 USDT |
6,087.4689 LDO |
2.8566 USDT |
2.8565 USDT |
2.8704 USDT |
2.8790 USDT |
| 2022-03-16 |
2.3150 USDT |
12,734.5469 LDO |
2.2143 USDT |
2.2086 USDT |
2.2323 USDT |
2.5502 USDT |
| 2022-03-15 |
2.2944 USDT |
5,153.0841 LDO |
2.3653 USDT |
2.3624 USDT |
2.3722 USDT |
2.3680 USDT |
| 2022-03-14 |
2.4316 USDT |
5,390.1645 LDO |
2.2422 USDT |
2.2282 USDT |
2.2437 USDT |
2.2480 USDT |
| 2022-03-13 |
2.3728 USDT |
4,757.3175 LDO |
2.5516 USDT |
2.5159 USDT |
2.5302 USDT |
2.5213 USDT |
| 2022-03-12 |
2.1091 USDT |
5,719.9102 LDO |
2.0936 USDT |
2.0901 USDT |
2.0974 USDT |
2.2395 USDT |
| 2022-03-11 |
2.1091 USDT |
2,854.4127 LDO |
2.1079 USDT |
2.0901 USDT |
2.0979 USDT |
2.1010 USDT |
| 2022-03-10 |
2.1067 USDT |
3,774.0318 LDO |
2.1167 USDT |
2.1028 USDT |
2.1168 USDT |
2.1135 USDT |
| 2022-03-09 |
2.1487 USDT |
5,545.4141 LDO |
2.1862 USDT |
2.1429 USDT |
2.1789 USDT |
2.1435 USDT |
| 2022-03-08 |
2.1138 USDT |
3,231.4712 LDO |
2.0916 USDT |
2.0901 USDT |
2.0977 USDT |
2.1056 USDT |
| 2022-03-07 |
2.1406 USDT |
4,493.9225 LDO |
2.1183 USDT |
2.1120 USDT |
2.1251 USDT |
2.1120 USDT |
| 2022-03-06 |
2.1768 USDT |
4,136.5896 LDO |
2.2144 USDT |
2.1775 USDT |
2.1950 USDT |
2.1950 USDT |
| 2022-03-05 |
1.9900 USDT |
17,823.2423 LDO |
1.9262 USDT |
1.8611 USDT |
1.9361 USDT |
2.2227 USDT |
| 2022-03-04 |
2.0142 USDT |
4,982.5983 LDO |
1.9754 USDT |
1.9754 USDT |
1.9878 USDT |
1.9924 USDT |
| 2022-03-03 |
1.9790 USDT |
15,746.0955 LDO |
1.9675 USDT |
1.8768 USDT |
1.9608 USDT |
1.9607 USDT |
| 2022-03-02 |
1.8755 USDT |
8,798.9766 LDO |
1.9723 USDT |
1.9559 USDT |
1.9736 USDT |
1.9575 USDT |
| 2022-03-01 |
1.3251 USDT |
8,157.8384 LDO |
1.4190 USDT |
1.4178 USDT |
1.4347 USDT |
1.4338 USDT |
| 2022-02-28 |
1.2407 USDT |
5,151.1628 LDO |
1.2932 USDT |
1.2868 USDT |
1.2963 USDT |
1.2868 USDT |
| 2022-02-27 |
1.3714 USDT |
19,762.6802 LDO |
1.3060 USDT |
1.1925 USDT |
1.2015 USDT |
1.1951 USDT |