Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.5269 USDT |
26,842.2036 LDO |
0.5266 USDT |
0.5140 USDT |
0.5158 USDT |
0.5149 USDT |
| 2022-06-18 |
0.5354 USDT |
18,784.2796 LDO |
0.5477 USDT |
0.5397 USDT |
0.5450 USDT |
0.5419 USDT |
| 2022-06-17 |
0.5394 USDT |
23,397.9436 LDO |
0.5438 USDT |
0.5318 USDT |
0.5351 USDT |
0.5333 USDT |
| 2022-06-16 |
0.5426 USDT |
22,993.5796 LDO |
0.5387 USDT |
0.5295 USDT |
0.5312 USDT |
0.5295 USDT |
| 2022-06-15 |
0.5276 USDT |
25,927.9220 LDO |
0.5377 USDT |
0.5364 USDT |
0.5396 USDT |
0.5378 USDT |
| 2022-06-14 |
0.5729 USDT |
41,899.5353 LDO |
0.5032 USDT |
0.5008 USDT |
0.5037 USDT |
0.5043 USDT |
| 2022-06-13 |
0.7749 USDT |
16,261.8680 LDO |
0.7622 USDT |
0.7479 USDT |
0.7536 USDT |
0.7532 USDT |
| 2022-06-12 |
0.8470 USDT |
17,013.3839 LDO |
0.8071 USDT |
0.8055 USDT |
0.8113 USDT |
0.8212 USDT |
| 2022-06-11 |
0.9701 USDT |
4,235.3104 LDO |
0.9504 USDT |
0.9500 USDT |
0.9508 USDT |
0.9508 USDT |
| 2022-06-10 |
0.9834 USDT |
12,499.7223 LDO |
0.9885 USDT |
0.9693 USDT |
0.9847 USDT |
0.9762 USDT |
| 2022-06-09 |
0.9926 USDT |
10,516.0981 LDO |
0.9940 USDT |
0.9870 USDT |
0.9981 USDT |
0.9925 USDT |
| 2022-06-08 |
0.9787 USDT |
11,858.4945 LDO |
0.9890 USDT |
0.9739 USDT |
0.9867 USDT |
0.9824 USDT |
| 2022-06-07 |
0.9798 USDT |
10,527.4080 LDO |
0.9778 USDT |
0.9647 USDT |
0.9683 USDT |
0.9677 USDT |
| 2022-06-06 |
0.9790 USDT |
13,375.5444 LDO |
0.9654 USDT |
0.9646 USDT |
0.9698 USDT |
0.9698 USDT |
| 2022-06-05 |
0.9841 USDT |
11,935.0488 LDO |
0.9664 USDT |
0.9647 USDT |
0.9828 USDT |
0.9710 USDT |
| 2022-06-04 |
1.0325 USDT |
12,118.7227 LDO |
1.0062 USDT |
0.9961 USDT |
1.0081 USDT |
1.0161 USDT |
| 2022-06-03 |
1.0446 USDT |
6,035.3221 LDO |
1.0442 USDT |
1.0407 USDT |
1.0444 USDT |
1.0419 USDT |
| 2022-06-02 |
1.0438 USDT |
8,201.1331 LDO |
1.0431 USDT |
1.0407 USDT |
1.0434 USDT |
1.0463 USDT |
| 2022-06-01 |
1.0492 USDT |
9,295.6341 LDO |
1.0446 USDT |
1.0407 USDT |
1.0475 USDT |
1.0426 USDT |
| 2022-05-31 |
1.0447 USDT |
1,237.0869 LDO |
1.0423 USDT |
1.0410 USDT |
1.0494 USDT |
1.0494 USDT |
| 2022-05-30 |
1.0776 USDT |
13,425.1684 LDO |
1.0943 USDT |
1.0406 USDT |
1.0441 USDT |
1.0420 USDT |
| 2022-05-29 |
1.0879 USDT |
8,259.1097 LDO |
1.0949 USDT |
1.0786 USDT |
1.0885 USDT |
1.0799 USDT |
| 2022-05-28 |
1.0823 USDT |
8,795.0764 LDO |
1.0881 USDT |
1.0847 USDT |
1.0946 USDT |
1.0915 USDT |
| 2022-05-27 |
1.0801 USDT |
9,504.7993 LDO |
1.0787 USDT |
1.0686 USDT |
1.0787 USDT |
1.0867 USDT |
| 2022-05-26 |
1.0774 USDT |
9,678.3345 LDO |
1.0754 USDT |
1.0679 USDT |
1.0777 USDT |
1.0775 USDT |
| 2022-05-25 |
1.0935 USDT |
4,656.4865 LDO |
1.0949 USDT |
1.0873 USDT |
1.0924 USDT |
1.0916 USDT |
| 2022-05-24 |
1.2528 USDT |
9,390.1101 LDO |
1.1514 USDT |
1.0891 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-05-23 |
1.3421 USDT |
9,350.0827 LDO |
1.3292 USDT |
1.3152 USDT |
1.3245 USDT |
1.3241 USDT |
| 2022-05-22 |
1.3946 USDT |
12,143.0814 LDO |
1.3265 USDT |
1.3152 USDT |
1.3294 USDT |
1.3616 USDT |
| 2022-05-21 |
1.4279 USDT |
7,881.6976 LDO |
1.4503 USDT |
1.4189 USDT |
1.4330 USDT |
1.4259 USDT |
| 2022-05-20 |
1.4407 USDT |
6,819.3200 LDO |
1.4376 USDT |
1.4048 USDT |
1.4223 USDT |
1.4211 USDT |
| 2022-05-19 |
1.4448 USDT |
6,333.6727 LDO |
1.4434 USDT |
1.4359 USDT |
1.4521 USDT |
1.4513 USDT |
| 2022-05-18 |
1.4475 USDT |
7,615.4431 LDO |
1.4397 USDT |
1.4359 USDT |
1.4451 USDT |
1.4530 USDT |
| 2022-05-17 |
1.3929 USDT |
9,023.4007 LDO |
1.4437 USDT |
1.4359 USDT |
1.4439 USDT |
1.4539 USDT |
| 2022-05-16 |
1.3530 USDT |
9,839.7023 LDO |
1.3631 USDT |
1.3514 USDT |
1.3578 USDT |
1.3578 USDT |
| 2022-05-15 |
1.2570 USDT |
9,820.8501 LDO |
1.3216 USDT |
1.2953 USDT |
1.3064 USDT |
1.3014 USDT |
| 2022-05-14 |
1.2147 USDT |
3,547.7755 LDO |
1.1909 USDT |
1.1904 USDT |
1.1912 USDT |
1.1909 USDT |
| 2022-05-13 |
1.1786 USDT |
22,019.9591 LDO |
1.4454 USDT |
1.4394 USDT |
1.4525 USDT |
1.4540 USDT |
| 2022-05-12 |
1.0449 USDT |
39,958.6101 LDO |
1.0072 USDT |
1.0013 USDT |
1.0172 USDT |
1.0165 USDT |
| 2022-05-11 |
2.0238 USDT |
4,290.1628 LDO |
2.0192 USDT |
1.9950 USDT |
2.0219 USDT |
2.0219 USDT |
| 2022-05-10 |
2.0510 USDT |
6,753.4496 LDO |
2.0161 USDT |
2.0161 USDT |
2.0351 USDT |
2.0385 USDT |
| 2022-05-09 |
2.3197 USDT |
22,231.5926 LDO |
2.0811 USDT |
2.0149 USDT |
2.0617 USDT |
2.0617 USDT |
| 2022-05-08 |
2.9437 USDT |
3,164.0357 LDO |
2.9542 USDT |
2.9088 USDT |
2.9343 USDT |
2.9134 USDT |
| 2022-05-07 |
2.9416 USDT |
3,996.7728 LDO |
2.9373 USDT |
2.9080 USDT |
2.9246 USDT |
2.9425 USDT |
| 2022-05-06 |
2.9369 USDT |
3,170.6235 LDO |
2.9221 USDT |
2.9213 USDT |
2.9699 USDT |
2.9658 USDT |
| 2022-05-05 |
2.9433 USDT |
4,161.4739 LDO |
2.9672 USDT |
2.9081 USDT |
2.9364 USDT |
2.9322 USDT |
| 2022-05-04 |
2.7611 USDT |
4,620.9223 LDO |
2.7003 USDT |
2.6975 USDT |
2.7092 USDT |
2.9678 USDT |
| 2022-05-03 |
2.7043 USDT |
2,060.5994 LDO |
2.7051 USDT |
2.6975 USDT |
2.7091 USDT |
2.6985 USDT |
| 2022-05-02 |
2.7036 USDT |
2,063.0758 LDO |
2.6976 USDT |
2.6975 USDT |
2.7091 USDT |
2.7062 USDT |
| 2022-05-01 |
2.8900 USDT |
5,405.4190 LDO |
2.7844 USDT |
2.6693 USDT |
2.7091 USDT |
2.7079 USDT |