Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.4755 USDT |
4,764.1796 LDO |
1.4667 USDT |
1.4595 USDT |
1.4726 USDT |
1.4814 USDT |
| 2022-02-25 |
1.4008 USDT |
8,841.7288 LDO |
1.3503 USDT |
1.3331 USDT |
1.3565 USDT |
1.4200 USDT |
| 2022-02-24 |
1.4379 USDT |
8,974.9565 LDO |
1.4025 USDT |
1.3877 USDT |
1.4039 USDT |
1.4020 USDT |
| 2022-02-23 |
1.5125 USDT |
7,868.3132 LDO |
1.4875 USDT |
1.4659 USDT |
1.4859 USDT |
1.4728 USDT |
| 2022-02-22 |
1.4125 USDT |
10,016.3047 LDO |
1.4900 USDT |
1.4851 USDT |
1.4952 USDT |
1.5114 USDT |
| 2022-02-21 |
1.4252 USDT |
18,125.9613 LDO |
1.3153 USDT |
1.2901 USDT |
1.3075 USDT |
1.3040 USDT |
| 2022-02-20 |
1.7574 USDT |
17,231.8051 LDO |
1.9263 USDT |
1.9061 USDT |
1.9214 USDT |
1.9223 USDT |
| 2022-02-19 |
1.6050 USDT |
4,711.0981 LDO |
1.5989 USDT |
1.5894 USDT |
1.6011 USDT |
1.6081 USDT |
| 2022-02-18 |
1.5841 USDT |
4,352.3798 LDO |
1.5853 USDT |
1.5749 USDT |
1.5910 USDT |
1.5866 USDT |
| 2022-02-17 |
1.5490 USDT |
6,893.1728 LDO |
1.5833 USDT |
1.5668 USDT |
1.5791 USDT |
1.5765 USDT |
| 2022-02-16 |
1.4781 USDT |
5,764.6091 LDO |
1.5016 USDT |
1.4905 USDT |
1.5038 USDT |
1.4944 USDT |
| 2022-02-15 |
1.4446 USDT |
4,428.1357 LDO |
1.4652 USDT |
1.4516 USDT |
1.4607 USDT |
1.4607 USDT |
| 2022-02-14 |
1.4582 USDT |
5,707.0448 LDO |
1.4447 USDT |
1.4254 USDT |
1.4334 USDT |
1.4330 USDT |
| 2022-02-13 |
1.5519 USDT |
9,306.9366 LDO |
1.4878 USDT |
1.4810 USDT |
1.4943 USDT |
1.4870 USDT |
| 2022-02-12 |
2.1277 USDT |
3,649.4081 LDO |
2.1341 USDT |
2.1285 USDT |
2.1508 USDT |
2.1386 USDT |
| 2022-02-11 |
2.1056 USDT |
3,982.1594 LDO |
2.1366 USDT |
2.1327 USDT |
2.1472 USDT |
2.1584 USDT |
| 2022-02-10 |
2.1446 USDT |
5,365.2754 LDO |
2.1363 USDT |
2.0760 USDT |
2.0964 USDT |
2.0914 USDT |
| 2022-02-09 |
2.1160 USDT |
4,694.1824 LDO |
2.1310 USDT |
2.1042 USDT |
2.1310 USDT |
2.1548 USDT |
| 2022-02-08 |
2.1094 USDT |
3,571.5699 LDO |
2.0695 USDT |
2.0687 USDT |
2.0783 USDT |
2.0783 USDT |
| 2022-02-07 |
2.0971 USDT |
5,127.5162 LDO |
2.0987 USDT |
2.0721 USDT |
2.1085 USDT |
2.1824 USDT |
| 2022-02-06 |
2.0472 USDT |
4,519.6549 LDO |
2.0785 USDT |
2.0678 USDT |
2.0741 USDT |
2.0709 USDT |
| 2022-02-05 |
2.0245 USDT |
3,710.3557 LDO |
2.0416 USDT |
2.0067 USDT |
2.0302 USDT |
2.0283 USDT |
| 2022-02-04 |
1.9378 USDT |
5,353.7432 LDO |
1.9654 USDT |
1.9510 USDT |
1.9696 USDT |
1.9843 USDT |
| 2022-02-03 |
1.8594 USDT |
6,753.9582 LDO |
1.8402 USDT |
1.8189 USDT |
1.8403 USDT |
1.8325 USDT |
| 2022-02-02 |
1.7354 USDT |
6,031.5901 LDO |
1.7965 USDT |
1.7796 USDT |
1.7975 USDT |
1.8221 USDT |
| 2022-02-01 |
1.5000 USDT |
10,937.7124 LDO |
1.5232 USDT |
1.5154 USDT |
1.5281 USDT |
1.6374 USDT |
| 2022-01-31 |
1.3856 USDT |
12,565.4289 LDO |
1.5107 USDT |
1.4105 USDT |
1.4235 USDT |
1.4157 USDT |
| 2022-01-30 |
1.4089 USDT |
14,001.0327 LDO |
1.3896 USDT |
1.3594 USDT |
1.3729 USDT |
1.3679 USDT |
| 2022-01-29 |
1.2029 USDT |
81,228.7004 LDO |
1.0305 USDT |
1.0180 USDT |
1.0312 USDT |
1.4983 USDT |
| 2022-01-28 |
1.3052 USDT |
7,304.2823 LDO |
1.2875 USDT |
1.2802 USDT |
1.2932 USDT |
1.2922 USDT |
| 2022-01-27 |
1.3360 USDT |
6,044.9612 LDO |
1.3235 USDT |
1.3159 USDT |
1.3258 USDT |
1.3215 USDT |
| 2022-01-26 |
1.3159 USDT |
7,119.8854 LDO |
1.3422 USDT |
1.3334 USDT |
1.3445 USDT |
1.3435 USDT |
| 2022-01-25 |
1.5002 USDT |
19,139.5957 LDO |
1.2442 USDT |
1.2434 USDT |
1.2603 USDT |
1.2761 USDT |
| 2022-01-24 |
2.1715 USDT |
0.0000 LDO |
2.1671 USDT |
2.1671 USDT |
2.1671 USDT |
2.1671 USDT |
| 2022-01-23 |
2.1806 USDT |
3,738.1977 LDO |
2.1871 USDT |
2.1860 USDT |
2.2032 USDT |
2.2028 USDT |
| 2022-01-22 |
2.1849 USDT |
4,123.9676 LDO |
2.1512 USDT |
2.1473 USDT |
2.1581 USDT |
2.1536 USDT |
| 2022-01-21 |
2.2052 USDT |
3,388.5582 LDO |
2.2133 USDT |
2.1971 USDT |
2.2160 USDT |
2.2112 USDT |
| 2022-01-20 |
2.1989 USDT |
3,280.6541 LDO |
2.1875 USDT |
2.1851 USDT |
2.1923 USDT |
2.1856 USDT |
| 2022-01-19 |
2.2001 USDT |
2,457.0161 LDO |
2.2017 USDT |
2.1851 USDT |
2.2076 USDT |
2.2013 USDT |
| 2022-01-18 |
2.2042 USDT |
3,778.4739 LDO |
2.1996 USDT |
2.1851 USDT |
2.1956 USDT |
2.2171 USDT |
| 2022-01-17 |
2.3548 USDT |
6,300.6640 LDO |
2.3967 USDT |
2.1850 USDT |
2.3945 USDT |
2.1878 USDT |
| 2022-01-16 |
2.4901 USDT |
2,586.8005 LDO |
2.4773 USDT |
2.4701 USDT |
2.4724 USDT |
2.4714 USDT |
| 2022-01-15 |
2.6525 USDT |
2,244.7116 LDO |
2.6561 USDT |
2.6110 USDT |
2.6316 USDT |
2.6345 USDT |
| 2022-01-14 |
2.6445 USDT |
2,873.8726 LDO |
2.6713 USDT |
2.6536 USDT |
2.6722 USDT |
2.6683 USDT |
| 2022-01-13 |
2.6148 USDT |
3,361.0740 LDO |
2.6583 USDT |
2.6177 USDT |
2.6290 USDT |
2.6272 USDT |
| 2022-01-12 |
2.5820 USDT |
4,149.1528 LDO |
2.5832 USDT |
2.5645 USDT |
2.5884 USDT |
2.5867 USDT |
| 2022-01-11 |
2.6044 USDT |
2,766.6107 LDO |
2.3712 USDT |
2.3712 USDT |
2.3712 USDT |
2.6091 USDT |
| 2022-01-10 |
2.3376 USDT |
0.0000 LDO |
2.3415 USDT |
2.3415 USDT |
2.3415 USDT |
2.3415 USDT |
| 2022-01-09 |
2.3568 USDT |
3,498.1708 LDO |
2.3193 USDT |
2.3180 USDT |
2.3499 USDT |
2.3437 USDT |
| 2022-01-08 |
2.2748 USDT |
8,842.9567 LDO |
2.3606 USDT |
2.3501 USDT |
2.3665 USDT |
2.3828 USDT |