Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
3.7178 USDT |
2,285.3142 LDO |
3.7452 USDT |
3.6658 USDT |
3.6848 USDT |
3.6790 USDT |
| 2022-03-27 |
3.7136 USDT |
2,504.3401 LDO |
3.7205 USDT |
3.6881 USDT |
3.7339 USDT |
3.7203 USDT |
| 2022-03-26 |
3.6856 USDT |
1,860.3122 LDO |
3.6654 USDT |
3.6465 USDT |
3.6561 USDT |
3.6479 USDT |
| 2022-03-25 |
3.6989 USDT |
2,361.5168 LDO |
3.7220 USDT |
3.6466 USDT |
3.6831 USDT |
3.6831 USDT |
| 2022-03-24 |
3.7170 USDT |
1,792.4637 LDO |
3.7320 USDT |
3.6561 USDT |
3.7233 USDT |
3.6576 USDT |
| 2022-03-23 |
3.6980 USDT |
2,228.4997 LDO |
3.7103 USDT |
3.6817 USDT |
3.7284 USDT |
3.7495 USDT |
| 2022-03-22 |
3.5453 USDT |
3,907.3235 LDO |
3.7188 USDT |
3.6847 USDT |
3.7318 USDT |
3.7378 USDT |
| 2022-03-21 |
3.0200 USDT |
3,047.7792 LDO |
3.0463 USDT |
3.0256 USDT |
3.0665 USDT |
3.1231 USDT |
| 2022-03-20 |
3.0087 USDT |
3,992.2599 LDO |
2.9552 USDT |
2.9471 USDT |
2.9596 USDT |
2.9741 USDT |
| 2022-03-19 |
3.0253 USDT |
3,946.0841 LDO |
3.0284 USDT |
3.0049 USDT |
3.0393 USDT |
3.0571 USDT |
| 2022-03-18 |
2.8844 USDT |
2,920.4210 LDO |
2.9211 USDT |
2.8927 USDT |
2.9115 USDT |
2.9115 USDT |
| 2022-03-17 |
2.8725 USDT |
6,087.4689 LDO |
2.8566 USDT |
2.8565 USDT |
2.8704 USDT |
2.8790 USDT |
| 2022-03-16 |
2.3150 USDT |
12,734.5469 LDO |
2.2143 USDT |
2.2086 USDT |
2.2323 USDT |
2.5502 USDT |
| 2022-03-15 |
2.2944 USDT |
5,153.0841 LDO |
2.3653 USDT |
2.3624 USDT |
2.3722 USDT |
2.3680 USDT |
| 2022-03-14 |
2.4316 USDT |
5,390.1645 LDO |
2.2422 USDT |
2.2282 USDT |
2.2437 USDT |
2.2480 USDT |
| 2022-03-13 |
2.3728 USDT |
4,757.3175 LDO |
2.5516 USDT |
2.5159 USDT |
2.5302 USDT |
2.5213 USDT |
| 2022-03-12 |
2.1091 USDT |
5,719.9102 LDO |
2.0936 USDT |
2.0901 USDT |
2.0974 USDT |
2.2395 USDT |
| 2022-03-11 |
2.1091 USDT |
2,854.4127 LDO |
2.1079 USDT |
2.0901 USDT |
2.0979 USDT |
2.1010 USDT |
| 2022-03-10 |
2.1067 USDT |
3,774.0318 LDO |
2.1167 USDT |
2.1028 USDT |
2.1168 USDT |
2.1135 USDT |
| 2022-03-09 |
2.1487 USDT |
5,545.4141 LDO |
2.1862 USDT |
2.1429 USDT |
2.1789 USDT |
2.1435 USDT |
| 2022-03-08 |
2.1138 USDT |
3,231.4712 LDO |
2.0916 USDT |
2.0901 USDT |
2.0977 USDT |
2.1056 USDT |
| 2022-03-07 |
2.1406 USDT |
4,493.9225 LDO |
2.1183 USDT |
2.1120 USDT |
2.1251 USDT |
2.1120 USDT |
| 2022-03-06 |
2.1768 USDT |
4,136.5896 LDO |
2.2144 USDT |
2.1775 USDT |
2.1950 USDT |
2.1950 USDT |
| 2022-03-05 |
1.9900 USDT |
17,823.2423 LDO |
1.9262 USDT |
1.8611 USDT |
1.9361 USDT |
2.2227 USDT |
| 2022-03-04 |
2.0142 USDT |
4,982.5983 LDO |
1.9754 USDT |
1.9754 USDT |
1.9878 USDT |
1.9924 USDT |
| 2022-03-03 |
1.9790 USDT |
15,746.0955 LDO |
1.9675 USDT |
1.8768 USDT |
1.9608 USDT |
1.9607 USDT |
| 2022-03-02 |
1.8755 USDT |
8,798.9766 LDO |
1.9723 USDT |
1.9559 USDT |
1.9736 USDT |
1.9575 USDT |
| 2022-03-01 |
1.3251 USDT |
8,157.8384 LDO |
1.4190 USDT |
1.4178 USDT |
1.4347 USDT |
1.4338 USDT |
| 2022-02-28 |
1.2407 USDT |
5,151.1628 LDO |
1.2932 USDT |
1.2868 USDT |
1.2963 USDT |
1.2868 USDT |
| 2022-02-27 |
1.3714 USDT |
19,762.6802 LDO |
1.3060 USDT |
1.1925 USDT |
1.2015 USDT |
1.1951 USDT |
| 2022-02-26 |
1.4755 USDT |
4,764.1796 LDO |
1.4667 USDT |
1.4595 USDT |
1.4726 USDT |
1.4814 USDT |
| 2022-02-25 |
1.4008 USDT |
8,841.7288 LDO |
1.3503 USDT |
1.3331 USDT |
1.3565 USDT |
1.4200 USDT |
| 2022-02-24 |
1.4379 USDT |
8,974.9565 LDO |
1.4025 USDT |
1.3877 USDT |
1.4039 USDT |
1.4020 USDT |
| 2022-02-23 |
1.5125 USDT |
7,868.3132 LDO |
1.4875 USDT |
1.4659 USDT |
1.4859 USDT |
1.4728 USDT |
| 2022-02-22 |
1.4125 USDT |
10,016.3047 LDO |
1.4900 USDT |
1.4851 USDT |
1.4952 USDT |
1.5114 USDT |
| 2022-02-21 |
1.4252 USDT |
18,125.9613 LDO |
1.3153 USDT |
1.2901 USDT |
1.3075 USDT |
1.3040 USDT |
| 2022-02-20 |
1.7574 USDT |
17,231.8051 LDO |
1.9263 USDT |
1.9061 USDT |
1.9214 USDT |
1.9223 USDT |
| 2022-02-19 |
1.6050 USDT |
4,711.0981 LDO |
1.5989 USDT |
1.5894 USDT |
1.6011 USDT |
1.6081 USDT |
| 2022-02-18 |
1.5841 USDT |
4,352.3798 LDO |
1.5853 USDT |
1.5749 USDT |
1.5910 USDT |
1.5866 USDT |
| 2022-02-17 |
1.5490 USDT |
6,893.1728 LDO |
1.5833 USDT |
1.5668 USDT |
1.5791 USDT |
1.5765 USDT |
| 2022-02-16 |
1.4781 USDT |
5,764.6091 LDO |
1.5016 USDT |
1.4905 USDT |
1.5038 USDT |
1.4944 USDT |
| 2022-02-15 |
1.4446 USDT |
4,428.1357 LDO |
1.4652 USDT |
1.4516 USDT |
1.4607 USDT |
1.4607 USDT |
| 2022-02-14 |
1.4582 USDT |
5,707.0448 LDO |
1.4447 USDT |
1.4254 USDT |
1.4334 USDT |
1.4330 USDT |
| 2022-02-13 |
1.5519 USDT |
9,306.9366 LDO |
1.4878 USDT |
1.4810 USDT |
1.4943 USDT |
1.4870 USDT |
| 2022-02-12 |
2.1277 USDT |
3,649.4081 LDO |
2.1341 USDT |
2.1285 USDT |
2.1508 USDT |
2.1386 USDT |
| 2022-02-11 |
2.1056 USDT |
3,982.1594 LDO |
2.1366 USDT |
2.1327 USDT |
2.1472 USDT |
2.1584 USDT |
| 2022-02-10 |
2.1446 USDT |
5,365.2754 LDO |
2.1363 USDT |
2.0760 USDT |
2.0964 USDT |
2.0914 USDT |
| 2022-02-09 |
2.1160 USDT |
4,694.1824 LDO |
2.1310 USDT |
2.1042 USDT |
2.1310 USDT |
2.1548 USDT |
| 2022-02-08 |
2.1094 USDT |
3,571.5699 LDO |
2.0695 USDT |
2.0687 USDT |
2.0783 USDT |
2.0783 USDT |
| 2022-02-07 |
2.0971 USDT |
5,127.5162 LDO |
2.0987 USDT |
2.0721 USDT |
2.1085 USDT |
2.1824 USDT |