Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
2.0472 USDT |
4,519.6549 LDO |
2.0785 USDT |
2.0678 USDT |
2.0741 USDT |
2.0709 USDT |
| 2022-02-05 |
2.0245 USDT |
3,710.3557 LDO |
2.0416 USDT |
2.0067 USDT |
2.0302 USDT |
2.0283 USDT |
| 2022-02-04 |
1.9378 USDT |
5,353.7432 LDO |
1.9654 USDT |
1.9510 USDT |
1.9696 USDT |
1.9843 USDT |
| 2022-02-03 |
1.8594 USDT |
6,753.9582 LDO |
1.8402 USDT |
1.8189 USDT |
1.8403 USDT |
1.8325 USDT |
| 2022-02-02 |
1.7354 USDT |
6,031.5901 LDO |
1.7965 USDT |
1.7796 USDT |
1.7975 USDT |
1.8221 USDT |
| 2022-02-01 |
1.5000 USDT |
10,937.7124 LDO |
1.5232 USDT |
1.5154 USDT |
1.5281 USDT |
1.6374 USDT |
| 2022-01-31 |
1.3856 USDT |
12,565.4289 LDO |
1.5107 USDT |
1.4105 USDT |
1.4235 USDT |
1.4157 USDT |
| 2022-01-30 |
1.4089 USDT |
14,001.0327 LDO |
1.3896 USDT |
1.3594 USDT |
1.3729 USDT |
1.3679 USDT |
| 2022-01-29 |
1.2029 USDT |
81,228.7004 LDO |
1.0305 USDT |
1.0180 USDT |
1.0312 USDT |
1.4983 USDT |
| 2022-01-28 |
1.3052 USDT |
7,304.2823 LDO |
1.2875 USDT |
1.2802 USDT |
1.2932 USDT |
1.2922 USDT |
| 2022-01-27 |
1.3360 USDT |
6,044.9612 LDO |
1.3235 USDT |
1.3159 USDT |
1.3258 USDT |
1.3215 USDT |
| 2022-01-26 |
1.3159 USDT |
7,119.8854 LDO |
1.3422 USDT |
1.3334 USDT |
1.3445 USDT |
1.3435 USDT |
| 2022-01-25 |
1.5002 USDT |
19,139.5957 LDO |
1.2442 USDT |
1.2434 USDT |
1.2603 USDT |
1.2761 USDT |
| 2022-01-24 |
2.1715 USDT |
0.0000 LDO |
2.1671 USDT |
2.1671 USDT |
2.1671 USDT |
2.1671 USDT |
| 2022-01-23 |
2.1806 USDT |
3,738.1977 LDO |
2.1871 USDT |
2.1860 USDT |
2.2032 USDT |
2.2028 USDT |
| 2022-01-22 |
2.1849 USDT |
4,123.9676 LDO |
2.1512 USDT |
2.1473 USDT |
2.1581 USDT |
2.1536 USDT |
| 2022-01-21 |
2.2052 USDT |
3,388.5582 LDO |
2.2133 USDT |
2.1971 USDT |
2.2160 USDT |
2.2112 USDT |
| 2022-01-20 |
2.1989 USDT |
3,280.6541 LDO |
2.1875 USDT |
2.1851 USDT |
2.1923 USDT |
2.1856 USDT |
| 2022-01-19 |
2.2001 USDT |
2,457.0161 LDO |
2.2017 USDT |
2.1851 USDT |
2.2076 USDT |
2.2013 USDT |
| 2022-01-18 |
2.2042 USDT |
3,778.4739 LDO |
2.1996 USDT |
2.1851 USDT |
2.1956 USDT |
2.2171 USDT |
| 2022-01-17 |
2.3548 USDT |
6,300.6640 LDO |
2.3967 USDT |
2.1850 USDT |
2.3945 USDT |
2.1878 USDT |
| 2022-01-16 |
2.4901 USDT |
2,586.8005 LDO |
2.4773 USDT |
2.4701 USDT |
2.4724 USDT |
2.4714 USDT |
| 2022-01-15 |
2.6525 USDT |
2,244.7116 LDO |
2.6561 USDT |
2.6110 USDT |
2.6316 USDT |
2.6345 USDT |
| 2022-01-14 |
2.6445 USDT |
2,873.8726 LDO |
2.6713 USDT |
2.6536 USDT |
2.6722 USDT |
2.6683 USDT |
| 2022-01-13 |
2.6148 USDT |
3,361.0740 LDO |
2.6583 USDT |
2.6177 USDT |
2.6290 USDT |
2.6272 USDT |
| 2022-01-12 |
2.5820 USDT |
4,149.1528 LDO |
2.5832 USDT |
2.5645 USDT |
2.5884 USDT |
2.5867 USDT |
| 2022-01-11 |
2.6044 USDT |
2,766.6107 LDO |
2.3712 USDT |
2.3712 USDT |
2.3712 USDT |
2.6091 USDT |
| 2022-01-10 |
2.3376 USDT |
0.0000 LDO |
2.3415 USDT |
2.3415 USDT |
2.3415 USDT |
2.3415 USDT |
| 2022-01-09 |
2.3568 USDT |
3,498.1708 LDO |
2.3193 USDT |
2.3180 USDT |
2.3499 USDT |
2.3437 USDT |
| 2022-01-08 |
2.2748 USDT |
8,842.9567 LDO |
2.3606 USDT |
2.3501 USDT |
2.3665 USDT |
2.3828 USDT |
| 2022-01-07 |
3.2083 USDT |
3,513.9562 LDO |
3.1900 USDT |
3.1677 USDT |
3.2197 USDT |
3.2124 USDT |
| 2022-01-06 |
3.1965 USDT |
1,841.2818 LDO |
3.2360 USDT |
3.1964 USDT |
3.2374 USDT |
3.1964 USDT |
| 2022-01-05 |
3.2001 USDT |
474.9357 LDO |
3.1991 USDT |
3.1825 USDT |
3.2162 USDT |
3.1951 USDT |
| 2022-01-04 |
3.2245 USDT |
418.0112 LDO |
3.2131 USDT |
3.1727 USDT |
3.1905 USDT |
3.1897 USDT |
| 2022-01-03 |
3.1943 USDT |
470.1583 LDO |
3.1912 USDT |
3.1837 USDT |
3.2040 USDT |
3.2158 USDT |
| 2022-01-02 |
3.4071 USDT |
879.2765 LDO |
3.1934 USDT |
3.1665 USDT |
3.1822 USDT |
3.1998 USDT |
| 2022-01-01 |
3.2248 USDT |
597.2918 LDO |
3.2469 USDT |
3.1855 USDT |
3.2073 USDT |
3.1855 USDT |
| 2021-12-31 |
3.1073 USDT |
1,183.1572 LDO |
3.2780 USDT |
3.2292 USDT |
3.2545 USDT |
3.2333 USDT |
| 2021-12-30 |
2.9202 USDT |
669.5931 LDO |
2.9009 USDT |
2.9006 USDT |
2.9330 USDT |
2.9361 USDT |
| 2021-12-29 |
2.9227 USDT |
726.1215 LDO |
2.9159 USDT |
2.9004 USDT |
2.9170 USDT |
2.9408 USDT |
| 2021-12-28 |
2.9232 USDT |
549.8003 LDO |
2.9395 USDT |
2.9247 USDT |
2.9437 USDT |
2.9305 USDT |
| 2021-12-27 |
2.9162 USDT |
577.6435 LDO |
2.9059 USDT |
2.9005 USDT |
2.9263 USDT |
2.9317 USDT |
| 2021-12-26 |
2.9412 USDT |
501.2457 LDO |
2.9443 USDT |
2.9174 USDT |
2.9320 USDT |
2.9308 USDT |
| 2021-12-25 |
2.9625 USDT |
272.7611 LDO |
2.9446 USDT |
2.9439 USDT |
2.9448 USDT |
2.9446 USDT |
| 2021-12-24 |
3.0553 USDT |
1,105.9078 LDO |
2.9812 USDT |
2.9490 USDT |
2.9677 USDT |
2.9659 USDT |
| 2021-12-23 |
3.0965 USDT |
1,120.8954 LDO |
3.0974 USDT |
3.0896 USDT |
3.1207 USDT |
3.1170 USDT |
| 2021-12-22 |
3.0679 USDT |
1,300.0121 LDO |
3.1075 USDT |
3.0369 USDT |
3.0700 USDT |
3.0841 USDT |
| 2021-12-21 |
3.0393 USDT |
834.7881 LDO |
3.0366 USDT |
3.0168 USDT |
3.0378 USDT |
3.0559 USDT |
| 2021-12-20 |
3.0627 USDT |
867.7077 LDO |
3.0387 USDT |
3.0169 USDT |
3.0329 USDT |
3.0262 USDT |
| 2021-12-19 |
3.0861 USDT |
818.7867 LDO |
3.1223 USDT |
3.1070 USDT |
3.1415 USDT |
3.1418 USDT |