Crypto exchange DigiFinex

Market Lido DAO (LDO) / Tether (USDT)

Identifier on DigiFinex: ldo_usdt
Date Price Volume Open Low High Close
2022-03-11 2.1091 USDT 2,854.4127 LDO 2.1079 USDT 2.0901 USDT 2.0979 USDT 2.1010 USDT
2022-03-10 2.1067 USDT 3,774.0318 LDO 2.1167 USDT 2.1028 USDT 2.1168 USDT 2.1135 USDT
2022-03-09 2.1487 USDT 5,545.4141 LDO 2.1862 USDT 2.1429 USDT 2.1789 USDT 2.1435 USDT
2022-03-08 2.1138 USDT 3,231.4712 LDO 2.0916 USDT 2.0901 USDT 2.0977 USDT 2.1056 USDT
2022-03-07 2.1406 USDT 4,493.9225 LDO 2.1183 USDT 2.1120 USDT 2.1251 USDT 2.1120 USDT
2022-03-06 2.1768 USDT 4,136.5896 LDO 2.2144 USDT 2.1775 USDT 2.1950 USDT 2.1950 USDT
2022-03-05 1.9900 USDT 17,823.2423 LDO 1.9262 USDT 1.8611 USDT 1.9361 USDT 2.2227 USDT
2022-03-04 2.0142 USDT 4,982.5983 LDO 1.9754 USDT 1.9754 USDT 1.9878 USDT 1.9924 USDT
2022-03-03 1.9790 USDT 15,746.0955 LDO 1.9675 USDT 1.8768 USDT 1.9608 USDT 1.9607 USDT
2022-03-02 1.8755 USDT 8,798.9766 LDO 1.9723 USDT 1.9559 USDT 1.9736 USDT 1.9575 USDT
2022-03-01 1.3251 USDT 8,157.8384 LDO 1.4190 USDT 1.4178 USDT 1.4347 USDT 1.4338 USDT
2022-02-28 1.2407 USDT 5,151.1628 LDO 1.2932 USDT 1.2868 USDT 1.2963 USDT 1.2868 USDT
2022-02-27 1.3714 USDT 19,762.6802 LDO 1.3060 USDT 1.1925 USDT 1.2015 USDT 1.1951 USDT
2022-02-26 1.4755 USDT 4,764.1796 LDO 1.4667 USDT 1.4595 USDT 1.4726 USDT 1.4814 USDT
2022-02-25 1.4008 USDT 8,841.7288 LDO 1.3503 USDT 1.3331 USDT 1.3565 USDT 1.4200 USDT
2022-02-24 1.4379 USDT 8,974.9565 LDO 1.4025 USDT 1.3877 USDT 1.4039 USDT 1.4020 USDT
2022-02-23 1.5125 USDT 7,868.3132 LDO 1.4875 USDT 1.4659 USDT 1.4859 USDT 1.4728 USDT
2022-02-22 1.4125 USDT 10,016.3047 LDO 1.4900 USDT 1.4851 USDT 1.4952 USDT 1.5114 USDT
2022-02-21 1.4252 USDT 18,125.9613 LDO 1.3153 USDT 1.2901 USDT 1.3075 USDT 1.3040 USDT
2022-02-20 1.7574 USDT 17,231.8051 LDO 1.9263 USDT 1.9061 USDT 1.9214 USDT 1.9223 USDT
2022-02-19 1.6050 USDT 4,711.0981 LDO 1.5989 USDT 1.5894 USDT 1.6011 USDT 1.6081 USDT
2022-02-18 1.5841 USDT 4,352.3798 LDO 1.5853 USDT 1.5749 USDT 1.5910 USDT 1.5866 USDT
2022-02-17 1.5490 USDT 6,893.1728 LDO 1.5833 USDT 1.5668 USDT 1.5791 USDT 1.5765 USDT
2022-02-16 1.4781 USDT 5,764.6091 LDO 1.5016 USDT 1.4905 USDT 1.5038 USDT 1.4944 USDT
2022-02-15 1.4446 USDT 4,428.1357 LDO 1.4652 USDT 1.4516 USDT 1.4607 USDT 1.4607 USDT
2022-02-14 1.4582 USDT 5,707.0448 LDO 1.4447 USDT 1.4254 USDT 1.4334 USDT 1.4330 USDT
2022-02-13 1.5519 USDT 9,306.9366 LDO 1.4878 USDT 1.4810 USDT 1.4943 USDT 1.4870 USDT
2022-02-12 2.1277 USDT 3,649.4081 LDO 2.1341 USDT 2.1285 USDT 2.1508 USDT 2.1386 USDT
2022-02-11 2.1056 USDT 3,982.1594 LDO 2.1366 USDT 2.1327 USDT 2.1472 USDT 2.1584 USDT
2022-02-10 2.1446 USDT 5,365.2754 LDO 2.1363 USDT 2.0760 USDT 2.0964 USDT 2.0914 USDT
2022-02-09 2.1160 USDT 4,694.1824 LDO 2.1310 USDT 2.1042 USDT 2.1310 USDT 2.1548 USDT
2022-02-08 2.1094 USDT 3,571.5699 LDO 2.0695 USDT 2.0687 USDT 2.0783 USDT 2.0783 USDT
2022-02-07 2.0971 USDT 5,127.5162 LDO 2.0987 USDT 2.0721 USDT 2.1085 USDT 2.1824 USDT
2022-02-06 2.0472 USDT 4,519.6549 LDO 2.0785 USDT 2.0678 USDT 2.0741 USDT 2.0709 USDT
2022-02-05 2.0245 USDT 3,710.3557 LDO 2.0416 USDT 2.0067 USDT 2.0302 USDT 2.0283 USDT
2022-02-04 1.9378 USDT 5,353.7432 LDO 1.9654 USDT 1.9510 USDT 1.9696 USDT 1.9843 USDT
2022-02-03 1.8594 USDT 6,753.9582 LDO 1.8402 USDT 1.8189 USDT 1.8403 USDT 1.8325 USDT
2022-02-02 1.7354 USDT 6,031.5901 LDO 1.7965 USDT 1.7796 USDT 1.7975 USDT 1.8221 USDT
2022-02-01 1.5000 USDT 10,937.7124 LDO 1.5232 USDT 1.5154 USDT 1.5281 USDT 1.6374 USDT
2022-01-31 1.3856 USDT 12,565.4289 LDO 1.5107 USDT 1.4105 USDT 1.4235 USDT 1.4157 USDT
2022-01-30 1.4089 USDT 14,001.0327 LDO 1.3896 USDT 1.3594 USDT 1.3729 USDT 1.3679 USDT
2022-01-29 1.2029 USDT 81,228.7004 LDO 1.0305 USDT 1.0180 USDT 1.0312 USDT 1.4983 USDT
2022-01-28 1.3052 USDT 7,304.2823 LDO 1.2875 USDT 1.2802 USDT 1.2932 USDT 1.2922 USDT
2022-01-27 1.3360 USDT 6,044.9612 LDO 1.3235 USDT 1.3159 USDT 1.3258 USDT 1.3215 USDT
2022-01-26 1.3159 USDT 7,119.8854 LDO 1.3422 USDT 1.3334 USDT 1.3445 USDT 1.3435 USDT
2022-01-25 1.5002 USDT 19,139.5957 LDO 1.2442 USDT 1.2434 USDT 1.2603 USDT 1.2761 USDT
2022-01-24 2.1715 USDT 0.0000 LDO 2.1671 USDT 2.1671 USDT 2.1671 USDT 2.1671 USDT
2022-01-23 2.1806 USDT 3,738.1977 LDO 2.1871 USDT 2.1860 USDT 2.2032 USDT 2.2028 USDT
2022-01-22 2.1849 USDT 4,123.9676 LDO 2.1512 USDT 2.1473 USDT 2.1581 USDT 2.1536 USDT
2022-01-21 2.2052 USDT 3,388.5582 LDO 2.2133 USDT 2.1971 USDT 2.2160 USDT 2.2112 USDT