Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.2083 USDT |
3,513.9562 LDO |
3.1900 USDT |
3.1677 USDT |
3.2197 USDT |
3.2124 USDT |
| 2022-01-06 |
3.1965 USDT |
1,841.2818 LDO |
3.2360 USDT |
3.1964 USDT |
3.2374 USDT |
3.1964 USDT |
| 2022-01-05 |
3.2001 USDT |
474.9357 LDO |
3.1991 USDT |
3.1825 USDT |
3.2162 USDT |
3.1951 USDT |
| 2022-01-04 |
3.2245 USDT |
418.0112 LDO |
3.2131 USDT |
3.1727 USDT |
3.1905 USDT |
3.1897 USDT |
| 2022-01-03 |
3.1943 USDT |
470.1583 LDO |
3.1912 USDT |
3.1837 USDT |
3.2040 USDT |
3.2158 USDT |
| 2022-01-02 |
3.4071 USDT |
879.2765 LDO |
3.1934 USDT |
3.1665 USDT |
3.1822 USDT |
3.1998 USDT |
| 2022-01-01 |
3.2248 USDT |
597.2918 LDO |
3.2469 USDT |
3.1855 USDT |
3.2073 USDT |
3.1855 USDT |
| 2021-12-31 |
3.1073 USDT |
1,183.1572 LDO |
3.2780 USDT |
3.2292 USDT |
3.2545 USDT |
3.2333 USDT |
| 2021-12-30 |
2.9202 USDT |
669.5931 LDO |
2.9009 USDT |
2.9006 USDT |
2.9330 USDT |
2.9361 USDT |
| 2021-12-29 |
2.9227 USDT |
726.1215 LDO |
2.9159 USDT |
2.9004 USDT |
2.9170 USDT |
2.9408 USDT |
| 2021-12-28 |
2.9232 USDT |
549.8003 LDO |
2.9395 USDT |
2.9247 USDT |
2.9437 USDT |
2.9305 USDT |
| 2021-12-27 |
2.9162 USDT |
577.6435 LDO |
2.9059 USDT |
2.9005 USDT |
2.9263 USDT |
2.9317 USDT |
| 2021-12-26 |
2.9412 USDT |
501.2457 LDO |
2.9443 USDT |
2.9174 USDT |
2.9320 USDT |
2.9308 USDT |
| 2021-12-25 |
2.9625 USDT |
272.7611 LDO |
2.9446 USDT |
2.9439 USDT |
2.9448 USDT |
2.9446 USDT |
| 2021-12-24 |
3.0553 USDT |
1,105.9078 LDO |
2.9812 USDT |
2.9490 USDT |
2.9677 USDT |
2.9659 USDT |
| 2021-12-23 |
3.0965 USDT |
1,120.8954 LDO |
3.0974 USDT |
3.0896 USDT |
3.1207 USDT |
3.1170 USDT |
| 2021-12-22 |
3.0679 USDT |
1,300.0121 LDO |
3.1075 USDT |
3.0369 USDT |
3.0700 USDT |
3.0841 USDT |
| 2021-12-21 |
3.0393 USDT |
834.7881 LDO |
3.0366 USDT |
3.0168 USDT |
3.0378 USDT |
3.0559 USDT |
| 2021-12-20 |
3.0627 USDT |
867.7077 LDO |
3.0387 USDT |
3.0169 USDT |
3.0329 USDT |
3.0262 USDT |
| 2021-12-19 |
3.0861 USDT |
818.7867 LDO |
3.1223 USDT |
3.1070 USDT |
3.1415 USDT |
3.1418 USDT |
| 2021-12-18 |
3.1178 USDT |
877.2792 LDO |
3.1187 USDT |
3.1143 USDT |
3.1299 USDT |
3.1378 USDT |
| 2021-12-17 |
3.0776 USDT |
1,307.2865 LDO |
3.0421 USDT |
3.0169 USDT |
3.0708 USDT |
3.0813 USDT |
| 2021-12-16 |
3.0065 USDT |
2,118.2238 LDO |
3.1137 USDT |
3.0599 USDT |
3.0785 USDT |
3.0744 USDT |
| 2021-12-15 |
2.7303 USDT |
1,560.2986 LDO |
2.7560 USDT |
2.7383 USDT |
2.7619 USDT |
2.7455 USDT |
| 2021-12-14 |
2.7441 USDT |
1,580.4135 LDO |
2.6504 USDT |
2.6383 USDT |
2.6480 USDT |
2.6406 USDT |
| 2021-12-13 |
3.1464 USDT |
986.8949 LDO |
3.0953 USDT |
3.0644 USDT |
3.1039 USDT |
3.0693 USDT |
| 2021-12-12 |
3.2118 USDT |
346.9417 LDO |
3.2086 USDT |
3.1972 USDT |
3.2100 USDT |
3.2068 USDT |
| 2021-12-11 |
3.2553 USDT |
229.0772 LDO |
3.2326 USDT |
3.2301 USDT |
3.2332 USDT |
3.2319 USDT |
| 2021-12-10 |
3.2678 USDT |
733.0818 LDO |
3.3113 USDT |
3.2532 USDT |
3.2700 USDT |
3.2632 USDT |
| 2021-12-09 |
3.2915 USDT |
836.6066 LDO |
3.3127 USDT |
3.2955 USDT |
3.3050 USDT |
3.3050 USDT |
| 2021-12-08 |
3.2965 USDT |
670.3263 LDO |
3.2803 USDT |
3.2502 USDT |
3.2854 USDT |
3.2824 USDT |
| 2021-12-07 |
3.2994 USDT |
594.3554 LDO |
3.2771 USDT |
3.2766 USDT |
3.2996 USDT |
3.2936 USDT |
| 2021-12-06 |
3.2245 USDT |
1,213.3973 LDO |
3.2852 USDT |
3.2764 USDT |
3.2999 USDT |
3.3038 USDT |
| 2021-12-05 |
3.1278 USDT |
3,414.7150 LDO |
2.8899 USDT |
2.8899 USDT |
3.0210 USDT |
3.0342 USDT |
| 2021-12-04 |
3.0659 USDT |
1,442.7188 LDO |
2.8442 USDT |
2.8433 USDT |
2.8518 USDT |
2.8518 USDT |
| 2021-12-03 |
3.3994 USDT |
1,405.2657 LDO |
3.3678 USDT |
3.3600 USDT |
3.3806 USDT |
3.3741 USDT |
| 2021-12-02 |
4.1292 USDT |
106.5979 LDO |
4.1295 USDT |
4.1281 USDT |
4.1296 USDT |
4.1293 USDT |
| 2021-12-01 |
4.1288 USDT |
94.4644 LDO |
4.1288 USDT |
4.1281 USDT |
4.1296 USDT |
4.1284 USDT |
| 2021-11-30 |
3.8359 USDT |
183.2418 LDO |
4.1286 USDT |
4.1281 USDT |
4.1295 USDT |
4.1295 USDT |
| 2021-11-29 |
3.5183 USDT |
2,821.3881 LDO |
3.5093 USDT |
3.4890 USDT |
3.5366 USDT |
3.7016 USDT |
| 2021-11-28 |
3.3976 USDT |
1,143.2137 LDO |
3.3656 USDT |
3.3604 USDT |
3.3884 USDT |
3.3950 USDT |
| 2021-11-27 |
3.3811 USDT |
892.9933 LDO |
3.3601 USDT |
3.3581 USDT |
3.3787 USDT |
3.3875 USDT |
| 2021-11-26 |
3.6213 USDT |
1,175.2777 LDO |
3.3721 USDT |
3.3600 USDT |
3.3737 USDT |
3.3798 USDT |
| 2021-11-25 |
4.1322 USDT |
961.2029 LDO |
4.0843 USDT |
4.0825 USDT |
4.1181 USDT |
4.1008 USDT |
| 2021-11-24 |
4.1240 USDT |
1,169.7458 LDO |
4.1548 USDT |
4.0920 USDT |
4.1211 USDT |
4.1112 USDT |
| 2021-11-23 |
4.1251 USDT |
732.7691 LDO |
4.1299 USDT |
4.0947 USDT |
4.1202 USDT |
4.1079 USDT |
| 2021-11-22 |
4.1430 USDT |
673.3883 LDO |
4.1560 USDT |
4.0845 USDT |
4.1207 USDT |
4.1207 USDT |
| 2021-11-21 |
4.1859 USDT |
663.3388 LDO |
4.1512 USDT |
4.1416 USDT |
4.1661 USDT |
4.1419 USDT |
| 2021-11-20 |
4.1108 USDT |
1,691.8470 LDO |
4.1767 USDT |
4.1280 USDT |
4.1906 USDT |
4.2733 USDT |
| 2021-11-19 |
4.0693 USDT |
797.7915 LDO |
4.0730 USDT |
4.0378 USDT |
4.0730 USDT |
4.0692 USDT |