Identifier on DigiFinex: ldo_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-11 |
2.1091 USDT |
2,854.4127 LDO |
2.1079 USDT |
2.0901 USDT |
2.0979 USDT |
2.1010 USDT |
2022-03-10 |
2.1067 USDT |
3,774.0318 LDO |
2.1167 USDT |
2.1028 USDT |
2.1168 USDT |
2.1135 USDT |
2022-03-09 |
2.1487 USDT |
5,545.4141 LDO |
2.1862 USDT |
2.1429 USDT |
2.1789 USDT |
2.1435 USDT |
2022-03-08 |
2.1138 USDT |
3,231.4712 LDO |
2.0916 USDT |
2.0901 USDT |
2.0977 USDT |
2.1056 USDT |
2022-03-07 |
2.1406 USDT |
4,493.9225 LDO |
2.1183 USDT |
2.1120 USDT |
2.1251 USDT |
2.1120 USDT |
2022-03-06 |
2.1768 USDT |
4,136.5896 LDO |
2.2144 USDT |
2.1775 USDT |
2.1950 USDT |
2.1950 USDT |
2022-03-05 |
1.9900 USDT |
17,823.2423 LDO |
1.9262 USDT |
1.8611 USDT |
1.9361 USDT |
2.2227 USDT |
2022-03-04 |
2.0142 USDT |
4,982.5983 LDO |
1.9754 USDT |
1.9754 USDT |
1.9878 USDT |
1.9924 USDT |
2022-03-03 |
1.9790 USDT |
15,746.0955 LDO |
1.9675 USDT |
1.8768 USDT |
1.9608 USDT |
1.9607 USDT |
2022-03-02 |
1.8755 USDT |
8,798.9766 LDO |
1.9723 USDT |
1.9559 USDT |
1.9736 USDT |
1.9575 USDT |
2022-03-01 |
1.3251 USDT |
8,157.8384 LDO |
1.4190 USDT |
1.4178 USDT |
1.4347 USDT |
1.4338 USDT |
2022-02-28 |
1.2407 USDT |
5,151.1628 LDO |
1.2932 USDT |
1.2868 USDT |
1.2963 USDT |
1.2868 USDT |
2022-02-27 |
1.3714 USDT |
19,762.6802 LDO |
1.3060 USDT |
1.1925 USDT |
1.2015 USDT |
1.1951 USDT |
2022-02-26 |
1.4755 USDT |
4,764.1796 LDO |
1.4667 USDT |
1.4595 USDT |
1.4726 USDT |
1.4814 USDT |
2022-02-25 |
1.4008 USDT |
8,841.7288 LDO |
1.3503 USDT |
1.3331 USDT |
1.3565 USDT |
1.4200 USDT |
2022-02-24 |
1.4379 USDT |
8,974.9565 LDO |
1.4025 USDT |
1.3877 USDT |
1.4039 USDT |
1.4020 USDT |
2022-02-23 |
1.5125 USDT |
7,868.3132 LDO |
1.4875 USDT |
1.4659 USDT |
1.4859 USDT |
1.4728 USDT |
2022-02-22 |
1.4125 USDT |
10,016.3047 LDO |
1.4900 USDT |
1.4851 USDT |
1.4952 USDT |
1.5114 USDT |
2022-02-21 |
1.4252 USDT |
18,125.9613 LDO |
1.3153 USDT |
1.2901 USDT |
1.3075 USDT |
1.3040 USDT |
2022-02-20 |
1.7574 USDT |
17,231.8051 LDO |
1.9263 USDT |
1.9061 USDT |
1.9214 USDT |
1.9223 USDT |
2022-02-19 |
1.6050 USDT |
4,711.0981 LDO |
1.5989 USDT |
1.5894 USDT |
1.6011 USDT |
1.6081 USDT |
2022-02-18 |
1.5841 USDT |
4,352.3798 LDO |
1.5853 USDT |
1.5749 USDT |
1.5910 USDT |
1.5866 USDT |
2022-02-17 |
1.5490 USDT |
6,893.1728 LDO |
1.5833 USDT |
1.5668 USDT |
1.5791 USDT |
1.5765 USDT |
2022-02-16 |
1.4781 USDT |
5,764.6091 LDO |
1.5016 USDT |
1.4905 USDT |
1.5038 USDT |
1.4944 USDT |
2022-02-15 |
1.4446 USDT |
4,428.1357 LDO |
1.4652 USDT |
1.4516 USDT |
1.4607 USDT |
1.4607 USDT |
2022-02-14 |
1.4582 USDT |
5,707.0448 LDO |
1.4447 USDT |
1.4254 USDT |
1.4334 USDT |
1.4330 USDT |
2022-02-13 |
1.5519 USDT |
9,306.9366 LDO |
1.4878 USDT |
1.4810 USDT |
1.4943 USDT |
1.4870 USDT |
2022-02-12 |
2.1277 USDT |
3,649.4081 LDO |
2.1341 USDT |
2.1285 USDT |
2.1508 USDT |
2.1386 USDT |
2022-02-11 |
2.1056 USDT |
3,982.1594 LDO |
2.1366 USDT |
2.1327 USDT |
2.1472 USDT |
2.1584 USDT |
2022-02-10 |
2.1446 USDT |
5,365.2754 LDO |
2.1363 USDT |
2.0760 USDT |
2.0964 USDT |
2.0914 USDT |
2022-02-09 |
2.1160 USDT |
4,694.1824 LDO |
2.1310 USDT |
2.1042 USDT |
2.1310 USDT |
2.1548 USDT |
2022-02-08 |
2.1094 USDT |
3,571.5699 LDO |
2.0695 USDT |
2.0687 USDT |
2.0783 USDT |
2.0783 USDT |
2022-02-07 |
2.0971 USDT |
5,127.5162 LDO |
2.0987 USDT |
2.0721 USDT |
2.1085 USDT |
2.1824 USDT |
2022-02-06 |
2.0472 USDT |
4,519.6549 LDO |
2.0785 USDT |
2.0678 USDT |
2.0741 USDT |
2.0709 USDT |
2022-02-05 |
2.0245 USDT |
3,710.3557 LDO |
2.0416 USDT |
2.0067 USDT |
2.0302 USDT |
2.0283 USDT |
2022-02-04 |
1.9378 USDT |
5,353.7432 LDO |
1.9654 USDT |
1.9510 USDT |
1.9696 USDT |
1.9843 USDT |
2022-02-03 |
1.8594 USDT |
6,753.9582 LDO |
1.8402 USDT |
1.8189 USDT |
1.8403 USDT |
1.8325 USDT |
2022-02-02 |
1.7354 USDT |
6,031.5901 LDO |
1.7965 USDT |
1.7796 USDT |
1.7975 USDT |
1.8221 USDT |
2022-02-01 |
1.5000 USDT |
10,937.7124 LDO |
1.5232 USDT |
1.5154 USDT |
1.5281 USDT |
1.6374 USDT |
2022-01-31 |
1.3856 USDT |
12,565.4289 LDO |
1.5107 USDT |
1.4105 USDT |
1.4235 USDT |
1.4157 USDT |
2022-01-30 |
1.4089 USDT |
14,001.0327 LDO |
1.3896 USDT |
1.3594 USDT |
1.3729 USDT |
1.3679 USDT |
2022-01-29 |
1.2029 USDT |
81,228.7004 LDO |
1.0305 USDT |
1.0180 USDT |
1.0312 USDT |
1.4983 USDT |
2022-01-28 |
1.3052 USDT |
7,304.2823 LDO |
1.2875 USDT |
1.2802 USDT |
1.2932 USDT |
1.2922 USDT |
2022-01-27 |
1.3360 USDT |
6,044.9612 LDO |
1.3235 USDT |
1.3159 USDT |
1.3258 USDT |
1.3215 USDT |
2022-01-26 |
1.3159 USDT |
7,119.8854 LDO |
1.3422 USDT |
1.3334 USDT |
1.3445 USDT |
1.3435 USDT |
2022-01-25 |
1.5002 USDT |
19,139.5957 LDO |
1.2442 USDT |
1.2434 USDT |
1.2603 USDT |
1.2761 USDT |
2022-01-24 |
2.1715 USDT |
0.0000 LDO |
2.1671 USDT |
2.1671 USDT |
2.1671 USDT |
2.1671 USDT |
2022-01-23 |
2.1806 USDT |
3,738.1977 LDO |
2.1871 USDT |
2.1860 USDT |
2.2032 USDT |
2.2028 USDT |
2022-01-22 |
2.1849 USDT |
4,123.9676 LDO |
2.1512 USDT |
2.1473 USDT |
2.1581 USDT |
2.1536 USDT |
2022-01-21 |
2.2052 USDT |
3,388.5582 LDO |
2.2133 USDT |
2.1971 USDT |
2.2160 USDT |
2.2112 USDT |