Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
4.0168 USDT |
898.0829 LDO |
4.0352 USDT |
4.0283 USDT |
4.0541 USDT |
4.0989 USDT |
| 2021-11-17 |
4.0397 USDT |
1,346.0293 LDO |
3.9959 USDT |
3.9403 USDT |
3.9790 USDT |
3.9529 USDT |
| 2021-11-16 |
4.1770 USDT |
1,761.3108 LDO |
3.9889 USDT |
3.9850 USDT |
4.0177 USDT |
4.0335 USDT |
| 2021-11-15 |
4.6417 USDT |
896.9928 LDO |
4.6578 USDT |
4.6222 USDT |
4.6322 USDT |
4.6321 USDT |
| 2021-11-14 |
4.6440 USDT |
1,360.5836 LDO |
4.6538 USDT |
4.6020 USDT |
4.6195 USDT |
4.6113 USDT |
| 2021-11-13 |
4.2903 USDT |
3,800.0926 LDO |
4.6887 USDT |
4.6110 USDT |
4.6679 USDT |
4.6286 USDT |
| 2021-11-12 |
4.0528 USDT |
755.3903 LDO |
4.0236 USDT |
4.0081 USDT |
4.0483 USDT |
4.0473 USDT |
| 2021-11-11 |
2.9866 USDT |
777.9165 LDO |
4.1609 USDT |
4.1581 USDT |
4.1625 USDT |
4.1619 USDT |
| 2021-11-10 |
3.6500 USDT |
1,207,310.6809 LDO |
3.1877 USDT |
3.0121 USDT |
3.0889 USDT |
3.0133 USDT |