Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
3.1178 USDT |
877.2792 LDO |
3.1187 USDT |
3.1143 USDT |
3.1299 USDT |
3.1378 USDT |
| 2021-12-17 |
3.0776 USDT |
1,307.2865 LDO |
3.0421 USDT |
3.0169 USDT |
3.0708 USDT |
3.0813 USDT |
| 2021-12-16 |
3.0065 USDT |
2,118.2238 LDO |
3.1137 USDT |
3.0599 USDT |
3.0785 USDT |
3.0744 USDT |
| 2021-12-15 |
2.7303 USDT |
1,560.2986 LDO |
2.7560 USDT |
2.7383 USDT |
2.7619 USDT |
2.7455 USDT |
| 2021-12-14 |
2.7441 USDT |
1,580.4135 LDO |
2.6504 USDT |
2.6383 USDT |
2.6480 USDT |
2.6406 USDT |
| 2021-12-13 |
3.1464 USDT |
986.8949 LDO |
3.0953 USDT |
3.0644 USDT |
3.1039 USDT |
3.0693 USDT |
| 2021-12-12 |
3.2118 USDT |
346.9417 LDO |
3.2086 USDT |
3.1972 USDT |
3.2100 USDT |
3.2068 USDT |
| 2021-12-11 |
3.2553 USDT |
229.0772 LDO |
3.2326 USDT |
3.2301 USDT |
3.2332 USDT |
3.2319 USDT |
| 2021-12-10 |
3.2678 USDT |
733.0818 LDO |
3.3113 USDT |
3.2532 USDT |
3.2700 USDT |
3.2632 USDT |
| 2021-12-09 |
3.2915 USDT |
836.6066 LDO |
3.3127 USDT |
3.2955 USDT |
3.3050 USDT |
3.3050 USDT |
| 2021-12-08 |
3.2965 USDT |
670.3263 LDO |
3.2803 USDT |
3.2502 USDT |
3.2854 USDT |
3.2824 USDT |
| 2021-12-07 |
3.2994 USDT |
594.3554 LDO |
3.2771 USDT |
3.2766 USDT |
3.2996 USDT |
3.2936 USDT |
| 2021-12-06 |
3.2245 USDT |
1,213.3973 LDO |
3.2852 USDT |
3.2764 USDT |
3.2999 USDT |
3.3038 USDT |
| 2021-12-05 |
3.1278 USDT |
3,414.7150 LDO |
2.8899 USDT |
2.8899 USDT |
3.0210 USDT |
3.0342 USDT |
| 2021-12-04 |
3.0659 USDT |
1,442.7188 LDO |
2.8442 USDT |
2.8433 USDT |
2.8518 USDT |
2.8518 USDT |
| 2021-12-03 |
3.3994 USDT |
1,405.2657 LDO |
3.3678 USDT |
3.3600 USDT |
3.3806 USDT |
3.3741 USDT |
| 2021-12-02 |
4.1292 USDT |
106.5979 LDO |
4.1295 USDT |
4.1281 USDT |
4.1296 USDT |
4.1293 USDT |
| 2021-12-01 |
4.1288 USDT |
94.4644 LDO |
4.1288 USDT |
4.1281 USDT |
4.1296 USDT |
4.1284 USDT |
| 2021-11-30 |
3.8359 USDT |
183.2418 LDO |
4.1286 USDT |
4.1281 USDT |
4.1295 USDT |
4.1295 USDT |
| 2021-11-29 |
3.5183 USDT |
2,821.3881 LDO |
3.5093 USDT |
3.4890 USDT |
3.5366 USDT |
3.7016 USDT |
| 2021-11-28 |
3.3976 USDT |
1,143.2137 LDO |
3.3656 USDT |
3.3604 USDT |
3.3884 USDT |
3.3950 USDT |
| 2021-11-27 |
3.3811 USDT |
892.9933 LDO |
3.3601 USDT |
3.3581 USDT |
3.3787 USDT |
3.3875 USDT |
| 2021-11-26 |
3.6213 USDT |
1,175.2777 LDO |
3.3721 USDT |
3.3600 USDT |
3.3737 USDT |
3.3798 USDT |
| 2021-11-25 |
4.1322 USDT |
961.2029 LDO |
4.0843 USDT |
4.0825 USDT |
4.1181 USDT |
4.1008 USDT |
| 2021-11-24 |
4.1240 USDT |
1,169.7458 LDO |
4.1548 USDT |
4.0920 USDT |
4.1211 USDT |
4.1112 USDT |
| 2021-11-23 |
4.1251 USDT |
732.7691 LDO |
4.1299 USDT |
4.0947 USDT |
4.1202 USDT |
4.1079 USDT |
| 2021-11-22 |
4.1430 USDT |
673.3883 LDO |
4.1560 USDT |
4.0845 USDT |
4.1207 USDT |
4.1207 USDT |
| 2021-11-21 |
4.1859 USDT |
663.3388 LDO |
4.1512 USDT |
4.1416 USDT |
4.1661 USDT |
4.1419 USDT |
| 2021-11-20 |
4.1108 USDT |
1,691.8470 LDO |
4.1767 USDT |
4.1280 USDT |
4.1906 USDT |
4.2733 USDT |
| 2021-11-19 |
4.0693 USDT |
797.7915 LDO |
4.0730 USDT |
4.0378 USDT |
4.0730 USDT |
4.0692 USDT |
| 2021-11-18 |
4.0168 USDT |
898.0829 LDO |
4.0352 USDT |
4.0283 USDT |
4.0541 USDT |
4.0989 USDT |
| 2021-11-17 |
4.0397 USDT |
1,346.0293 LDO |
3.9959 USDT |
3.9403 USDT |
3.9790 USDT |
3.9529 USDT |
| 2021-11-16 |
4.1770 USDT |
1,761.3108 LDO |
3.9889 USDT |
3.9850 USDT |
4.0177 USDT |
4.0335 USDT |
| 2021-11-15 |
4.6417 USDT |
896.9928 LDO |
4.6578 USDT |
4.6222 USDT |
4.6322 USDT |
4.6321 USDT |
| 2021-11-14 |
4.6440 USDT |
1,360.5836 LDO |
4.6538 USDT |
4.6020 USDT |
4.6195 USDT |
4.6113 USDT |
| 2021-11-13 |
4.2903 USDT |
3,800.0926 LDO |
4.6887 USDT |
4.6110 USDT |
4.6679 USDT |
4.6286 USDT |
| 2021-11-12 |
4.0528 USDT |
755.3903 LDO |
4.0236 USDT |
4.0081 USDT |
4.0483 USDT |
4.0473 USDT |
| 2021-11-11 |
2.9866 USDT |
777.9165 LDO |
4.1609 USDT |
4.1581 USDT |
4.1625 USDT |
4.1619 USDT |
| 2021-11-10 |
3.6500 USDT |
1,207,310.6809 LDO |
3.1877 USDT |
3.0121 USDT |
3.0889 USDT |
3.0133 USDT |