Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0409 USDT |
44,909.1200 LDO |
1.0515 USDT |
1.0495 USDT |
1.0590 USDT |
1.0700 USDT |
| 2024-09-12 |
1.0236 USDT |
51,372.8100 LDO |
1.0200 USDT |
1.0131 USDT |
1.0235 USDT |
1.0207 USDT |
| 2024-09-11 |
0.9993 USDT |
20,428.8100 LDO |
1.0200 USDT |
1.0077 USDT |
1.0104 USDT |
1.0098 USDT |
| 2024-09-10 |
1.0073 USDT |
113,141.6700 LDO |
0.9998 USDT |
0.9928 USDT |
1.0065 USDT |
1.0335 USDT |
| 2024-09-09 |
0.9729 USDT |
39,691.8100 LDO |
1.0010 USDT |
0.9998 USDT |
1.0101 USDT |
1.0131 USDT |
| 2024-09-08 |
0.9294 USDT |
52,614.0400 LDO |
0.9188 USDT |
0.9141 USDT |
0.9202 USDT |
0.9491 USDT |
| 2024-09-07 |
0.9244 USDT |
51,269.9900 LDO |
0.9311 USDT |
0.9048 USDT |
0.9121 USDT |
0.9111 USDT |
| 2024-09-06 |
0.9674 USDT |
628,016.8700 LDO |
0.9755 USDT |
0.9360 USDT |
0.9510 USDT |
0.9445 USDT |
| 2024-09-05 |
0.9970 USDT |
2,130.8500 LDO |
0.9620 USDT |
0.9620 USDT |
0.9681 USDT |
0.9670 USDT |
| 2024-09-04 |
0.9854 USDT |
69,033.7300 LDO |
1.0230 USDT |
1.0110 USDT |
1.0303 USDT |
1.0280 USDT |
| 2024-09-03 |
1.0290 USDT |
39,093.4600 LDO |
1.0050 USDT |
0.9950 USDT |
1.0021 USDT |
0.9950 USDT |
| 2024-09-02 |
1.0387 USDT |
64,854.5100 LDO |
1.0550 USDT |
1.0431 USDT |
1.0701 USDT |
1.0663 USDT |
| 2024-09-01 |
1.0502 USDT |
41,394.8800 LDO |
1.0365 USDT |
1.0298 USDT |
1.0491 USDT |
1.0501 USDT |
| 2024-08-31 |
1.0645 USDT |
19,277.9000 LDO |
1.0609 USDT |
1.0407 USDT |
1.0504 USDT |
1.0520 USDT |
| 2024-08-30 |
1.0454 USDT |
148,651.4100 LDO |
1.0345 USDT |
1.0109 USDT |
1.0388 USDT |
1.0630 USDT |
| 2024-08-29 |
1.0688 USDT |
108,006.9500 LDO |
1.0880 USDT |
1.0294 USDT |
1.0606 USDT |
1.0551 USDT |
| 2024-08-28 |
1.0596 USDT |
114,940.9200 LDO |
1.0588 USDT |
1.0139 USDT |
1.0470 USDT |
1.0530 USDT |
| 2024-08-27 |
1.1679 USDT |
91,377.8800 LDO |
1.1389 USDT |
1.0840 USDT |
1.1469 USDT |
1.0976 USDT |
| 2024-08-26 |
1.2194 USDT |
45,257.1100 LDO |
1.1998 USDT |
1.1767 USDT |
1.1901 USDT |
1.1898 USDT |
| 2024-08-25 |
1.2501 USDT |
15,687.3400 LDO |
1.2480 USDT |
1.2367 USDT |
1.2421 USDT |
1.2622 USDT |
| 2024-08-24 |
1.3067 USDT |
70,056.1900 LDO |
1.3167 USDT |
1.3063 USDT |
1.3200 USDT |
1.3355 USDT |
| 2024-08-23 |
1.2192 USDT |
234,234.9400 LDO |
1.1811 USDT |
1.1811 USDT |
1.1980 USDT |
1.2980 USDT |
| 2024-08-22 |
1.1224 USDT |
15,096.4600 LDO |
1.1130 USDT |
1.1121 USDT |
1.1200 USDT |
1.1220 USDT |
| 2024-08-21 |
1.0839 USDT |
81,271.3200 LDO |
1.0731 USDT |
1.0679 USDT |
1.0921 USDT |
1.1156 USDT |
| 2024-08-20 |
1.0645 USDT |
106,561.6100 LDO |
1.0731 USDT |
1.0310 USDT |
1.0467 USDT |
1.0841 USDT |
| 2024-08-19 |
1.0525 USDT |
72,777.4100 LDO |
1.0410 USDT |
1.0240 USDT |
1.0438 USDT |
1.0449 USDT |
| 2024-08-18 |
1.0786 USDT |
28,671.9800 LDO |
1.0851 USDT |
1.0680 USDT |
1.0740 USDT |
1.0698 USDT |
| 2024-08-17 |
1.0305 USDT |
66,796.1900 LDO |
1.0282 USDT |
1.0269 USDT |
1.0441 USDT |
1.0470 USDT |
| 2024-08-16 |
0.9961 USDT |
156,050.1400 LDO |
0.9868 USDT |
0.9610 USDT |
0.9891 USDT |
1.0150 USDT |
| 2024-08-15 |
1.0429 USDT |
245,657.9400 LDO |
1.0551 USDT |
0.9739 USDT |
0.9852 USDT |
0.9820 USDT |
| 2024-08-14 |
1.0762 USDT |
119,309.2800 LDO |
1.0610 USDT |
1.0530 USDT |
1.0622 USDT |
1.0554 USDT |
| 2024-08-13 |
1.0629 USDT |
118,584.9800 LDO |
1.0540 USDT |
1.0430 USDT |
1.0602 USDT |
1.0665 USDT |
| 2024-08-12 |
1.0743 USDT |
58,845.3000 LDO |
1.0801 USDT |
1.0528 USDT |
1.0680 USDT |
1.0670 USDT |
| 2024-08-11 |
1.0792 USDT |
95,841.2100 LDO |
1.0585 USDT |
1.0164 USDT |
1.0298 USDT |
1.0240 USDT |
| 2024-08-10 |
1.1016 USDT |
169,000.5300 LDO |
1.0940 USDT |
1.0820 USDT |
1.0940 USDT |
1.1094 USDT |
| 2024-08-09 |
1.1230 USDT |
94,762.4200 LDO |
1.0976 USDT |
1.0743 USDT |
1.0900 USDT |
1.0990 USDT |
| 2024-08-08 |
1.0839 USDT |
220,788.0100 LDO |
1.1020 USDT |
1.1000 USDT |
1.1137 USDT |
1.1316 USDT |
| 2024-08-07 |
1.0889 USDT |
194,186.6700 LDO |
1.0520 USDT |
0.9973 USDT |
1.0197 USDT |
1.0040 USDT |
| 2024-08-06 |
1.1194 USDT |
117,119.6000 LDO |
1.1541 USDT |
1.1209 USDT |
1.1307 USDT |
1.1238 USDT |
| 2024-08-05 |
1.0263 USDT |
632,438.6700 LDO |
0.9670 USDT |
0.9669 USDT |
1.0060 USDT |
1.0190 USDT |
| 2024-08-04 |
1.2693 USDT |
368,672.7800 LDO |
1.3403 USDT |
1.1858 USDT |
1.2371 USDT |
1.2688 USDT |
| 2024-08-03 |
1.4142 USDT |
194,960.0500 LDO |
1.4110 USDT |
1.3152 USDT |
1.3572 USDT |
1.3153 USDT |
| 2024-08-02 |
1.5021 USDT |
202,804.5900 LDO |
1.5361 USDT |
1.4242 USDT |
1.4512 USDT |
1.4396 USDT |
| 2024-08-01 |
1.5812 USDT |
65,473.7600 LDO |
1.5223 USDT |
1.4690 USDT |
1.5245 USDT |
1.4760 USDT |
| 2024-07-31 |
1.6359 USDT |
135,696.7000 LDO |
1.6701 USDT |
1.6502 USDT |
1.6749 USDT |
1.6560 USDT |
| 2024-07-30 |
1.6177 USDT |
49,784.5300 LDO |
1.6032 USDT |
1.5621 USDT |
1.5892 USDT |
1.5862 USDT |
| 2024-07-29 |
1.6288 USDT |
48,657.7400 LDO |
1.6232 USDT |
1.5969 USDT |
1.6052 USDT |
1.6025 USDT |
| 2024-07-28 |
1.5975 USDT |
277,688.5400 LDO |
1.5907 USDT |
1.5598 USDT |
1.5731 USDT |
1.5732 USDT |
| 2024-07-27 |
1.6020 USDT |
220,854.5900 LDO |
1.5875 USDT |
1.5527 USDT |
1.5932 USDT |
1.6531 USDT |
| 2024-07-26 |
1.5779 USDT |
46,550.9800 LDO |
1.5758 USDT |
1.5523 USDT |
1.5703 USDT |
1.5752 USDT |