Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.5534 USDT |
368,891.7700 LDO |
1.5610 USDT |
1.4799 USDT |
1.5024 USDT |
1.4962 USDT |
| 2024-07-24 |
1.7135 USDT |
114,642.0100 LDO |
1.6933 USDT |
1.6212 USDT |
1.6350 USDT |
1.6274 USDT |
| 2024-07-23 |
1.8147 USDT |
154,724.3700 LDO |
1.7393 USDT |
1.7314 USDT |
1.7558 USDT |
1.7511 USDT |
| 2024-07-22 |
1.8711 USDT |
81,794.9600 LDO |
1.8357 USDT |
1.7800 USDT |
1.8223 USDT |
1.7851 USDT |
| 2024-07-21 |
1.9028 USDT |
97,061.6800 LDO |
1.9064 USDT |
1.8239 USDT |
1.8905 USDT |
1.9101 USDT |
| 2024-07-20 |
1.9403 USDT |
75,839.4600 LDO |
1.9080 USDT |
1.8934 USDT |
1.9146 USDT |
1.9312 USDT |
| 2024-07-19 |
1.9205 USDT |
4,829.0600 LDO |
1.9517 USDT |
1.9436 USDT |
1.9459 USDT |
1.9459 USDT |
| 2024-07-18 |
1.9621 USDT |
314,902.7300 LDO |
1.9714 USDT |
1.8670 USDT |
1.8892 USDT |
1.9081 USDT |
| 2024-07-17 |
1.9198 USDT |
303,244.0000 LDO |
1.9371 USDT |
1.8710 USDT |
1.9588 USDT |
1.9760 USDT |
| 2024-07-16 |
1.7922 USDT |
108,134.2000 LDO |
1.7789 USDT |
1.7789 USDT |
1.8241 USDT |
1.8271 USDT |
| 2024-07-15 |
1.7709 USDT |
301,503.1400 LDO |
1.7545 USDT |
1.7425 USDT |
1.7711 USDT |
1.8166 USDT |
| 2024-07-14 |
1.6833 USDT |
61,375.5600 LDO |
1.6720 USDT |
1.6680 USDT |
1.6899 USDT |
1.7146 USDT |
| 2024-07-13 |
1.7048 USDT |
61,606.1100 LDO |
1.7010 USDT |
1.6699 USDT |
1.6781 USDT |
1.6762 USDT |
| 2024-07-12 |
1.6334 USDT |
88,831.1000 LDO |
1.6451 USDT |
1.6410 USDT |
1.6711 USDT |
1.6939 USDT |
| 2024-07-11 |
1.6526 USDT |
56,418.2500 LDO |
1.6472 USDT |
1.5941 USDT |
1.6151 USDT |
1.6071 USDT |
| 2024-07-10 |
1.6034 USDT |
43,385.8000 LDO |
1.6351 USDT |
1.6251 USDT |
1.6473 USDT |
1.6838 USDT |
| 2024-07-09 |
1.5810 USDT |
53,233.1200 LDO |
1.5862 USDT |
1.5531 USDT |
1.5841 USDT |
1.5841 USDT |
| 2024-07-08 |
1.5878 USDT |
152,050.3300 LDO |
1.5832 USDT |
1.5434 USDT |
1.5533 USDT |
1.5511 USDT |
| 2024-07-07 |
1.5753 USDT |
120,525.9400 LDO |
1.5257 USDT |
1.5092 USDT |
1.5400 USDT |
1.6081 USDT |
| 2024-07-06 |
1.5954 USDT |
106,865.3400 LDO |
1.6201 USDT |
1.5968 USDT |
1.6233 USDT |
1.6278 USDT |
| 2024-07-05 |
1.5468 USDT |
81,211.0300 LDO |
1.5852 USDT |
1.5820 USDT |
1.6027 USDT |
1.5917 USDT |
| 2024-07-04 |
1.7265 USDT |
154,364.0300 LDO |
1.7388 USDT |
1.6581 USDT |
1.6798 USDT |
1.6693 USDT |
| 2024-07-03 |
1.7870 USDT |
111,151.2500 LDO |
1.7611 USDT |
1.7000 USDT |
1.7252 USDT |
1.7231 USDT |
| 2024-07-02 |
1.9845 USDT |
225,168.2600 LDO |
1.9700 USDT |
1.8974 USDT |
1.9132 USDT |
1.9102 USDT |
| 2024-07-01 |
2.0214 USDT |
51,599.4500 LDO |
2.0781 USDT |
2.0019 USDT |
2.0273 USDT |
2.0110 USDT |
| 2024-06-30 |
1.9349 USDT |
142,084.0700 LDO |
1.9201 USDT |
1.9094 USDT |
1.9250 USDT |
1.9640 USDT |
| 2024-06-29 |
1.9443 USDT |
85,502.4500 LDO |
1.9474 USDT |
1.9290 USDT |
1.9393 USDT |
1.9301 USDT |
| 2024-06-28 |
2.1705 USDT |
24,436.0300 LDO |
1.9619 USDT |
1.9298 USDT |
1.9622 USDT |
1.9460 USDT |
| 2024-06-27 |
2.3944 USDT |
151,450.8100 LDO |
2.3530 USDT |
2.3092 USDT |
2.3472 USDT |
2.3335 USDT |
| 2024-06-26 |
2.3675 USDT |
362,857.5300 LDO |
2.3178 USDT |
2.2721 USDT |
2.3178 USDT |
2.4091 USDT |
| 2024-06-25 |
2.3874 USDT |
82,068.6300 LDO |
2.3191 USDT |
2.2782 USDT |
2.3036 USDT |
2.3149 USDT |
| 2024-06-24 |
2.1435 USDT |
302,149.2000 LDO |
2.2180 USDT |
2.1518 USDT |
2.2111 USDT |
2.2801 USDT |
| 2024-06-23 |
2.1789 USDT |
133,527.4200 LDO |
2.2428 USDT |
2.0891 USDT |
2.1147 USDT |
2.0932 USDT |
| 2024-06-22 |
2.2124 USDT |
71,185.7000 LDO |
2.2029 USDT |
2.1411 USDT |
2.1482 USDT |
2.1460 USDT |
| 2024-06-21 |
2.2627 USDT |
12,336.7200 LDO |
2.2541 USDT |
2.2425 USDT |
2.2714 USDT |
2.2608 USDT |
| 2024-06-20 |
2.2849 USDT |
293,907.3600 LDO |
2.2209 USDT |
2.1859 USDT |
2.2261 USDT |
2.3415 USDT |
| 2024-06-19 |
2.3247 USDT |
162,540.9800 LDO |
2.2791 USDT |
2.2570 USDT |
2.3172 USDT |
2.3869 USDT |
| 2024-06-18 |
1.9639 USDT |
83,727.7000 LDO |
2.0278 USDT |
1.9820 USDT |
2.0418 USDT |
2.0299 USDT |
| 2024-06-17 |
2.1156 USDT |
224,806.1500 LDO |
2.0769 USDT |
2.0508 USDT |
2.1528 USDT |
2.1439 USDT |
| 2024-06-16 |
2.1231 USDT |
229,512.2700 LDO |
2.1229 USDT |
2.1211 USDT |
2.1612 USDT |
2.1601 USDT |
| 2024-06-15 |
2.0292 USDT |
52,052.8600 LDO |
2.0636 USDT |
2.0326 USDT |
2.0542 USDT |
2.0531 USDT |
| 2024-06-14 |
1.9269 USDT |
125,482.3000 LDO |
1.8672 USDT |
1.8198 USDT |
1.8481 USDT |
1.9651 USDT |
| 2024-06-13 |
1.9243 USDT |
9,114.2100 LDO |
1.8611 USDT |
1.8449 USDT |
1.8689 USDT |
1.8626 USDT |
| 2024-06-12 |
1.9400 USDT |
247,522.4100 LDO |
2.0439 USDT |
1.9437 USDT |
2.0422 USDT |
1.9490 USDT |
| 2024-06-11 |
1.8354 USDT |
154,438.4800 LDO |
1.8381 USDT |
1.8069 USDT |
1.8251 USDT |
1.8302 USDT |
| 2024-06-10 |
1.8999 USDT |
89,147.9600 LDO |
1.9091 USDT |
1.8567 USDT |
1.8774 USDT |
1.8741 USDT |
| 2024-06-09 |
1.9429 USDT |
43,754.3800 LDO |
1.9547 USDT |
1.9223 USDT |
1.9363 USDT |
1.9228 USDT |
| 2024-06-08 |
1.9889 USDT |
36,350.1400 LDO |
1.9359 USDT |
1.9079 USDT |
1.9276 USDT |
1.9331 USDT |
| 2024-06-07 |
2.0874 USDT |
607,256.3200 LDO |
2.1527 USDT |
1.8286 USDT |
2.0296 USDT |
2.0570 USDT |
| 2024-06-06 |
2.2351 USDT |
102,827.4300 LDO |
2.2510 USDT |
2.1491 USDT |
2.1953 USDT |
2.2063 USDT |