Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.3874 USDT |
82,068.6300 LDO |
2.3191 USDT |
2.2782 USDT |
2.3036 USDT |
2.3149 USDT |
| 2024-06-24 |
2.1435 USDT |
302,149.2000 LDO |
2.2180 USDT |
2.1518 USDT |
2.2111 USDT |
2.2801 USDT |
| 2024-06-23 |
2.1789 USDT |
133,527.4200 LDO |
2.2428 USDT |
2.0891 USDT |
2.1147 USDT |
2.0932 USDT |
| 2024-06-22 |
2.2124 USDT |
71,185.7000 LDO |
2.2029 USDT |
2.1411 USDT |
2.1482 USDT |
2.1460 USDT |
| 2024-06-21 |
2.2627 USDT |
12,336.7200 LDO |
2.2541 USDT |
2.2425 USDT |
2.2714 USDT |
2.2608 USDT |
| 2024-06-20 |
2.2849 USDT |
293,907.3600 LDO |
2.2209 USDT |
2.1859 USDT |
2.2261 USDT |
2.3415 USDT |
| 2024-06-19 |
2.3247 USDT |
162,540.9800 LDO |
2.2791 USDT |
2.2570 USDT |
2.3172 USDT |
2.3869 USDT |
| 2024-06-18 |
1.9639 USDT |
83,727.7000 LDO |
2.0278 USDT |
1.9820 USDT |
2.0418 USDT |
2.0299 USDT |
| 2024-06-17 |
2.1156 USDT |
224,806.1500 LDO |
2.0769 USDT |
2.0508 USDT |
2.1528 USDT |
2.1439 USDT |
| 2024-06-16 |
2.1231 USDT |
229,512.2700 LDO |
2.1229 USDT |
2.1211 USDT |
2.1612 USDT |
2.1601 USDT |
| 2024-06-15 |
2.0292 USDT |
52,052.8600 LDO |
2.0636 USDT |
2.0326 USDT |
2.0542 USDT |
2.0531 USDT |
| 2024-06-14 |
1.9269 USDT |
125,482.3000 LDO |
1.8672 USDT |
1.8198 USDT |
1.8481 USDT |
1.9651 USDT |
| 2024-06-13 |
1.9243 USDT |
9,114.2100 LDO |
1.8611 USDT |
1.8449 USDT |
1.8689 USDT |
1.8626 USDT |
| 2024-06-12 |
1.9400 USDT |
247,522.4100 LDO |
2.0439 USDT |
1.9437 USDT |
2.0422 USDT |
1.9490 USDT |
| 2024-06-11 |
1.8354 USDT |
154,438.4800 LDO |
1.8381 USDT |
1.8069 USDT |
1.8251 USDT |
1.8302 USDT |
| 2024-06-10 |
1.8999 USDT |
89,147.9600 LDO |
1.9091 USDT |
1.8567 USDT |
1.8774 USDT |
1.8741 USDT |
| 2024-06-09 |
1.9429 USDT |
43,754.3800 LDO |
1.9547 USDT |
1.9223 USDT |
1.9363 USDT |
1.9228 USDT |
| 2024-06-08 |
1.9889 USDT |
36,350.1400 LDO |
1.9359 USDT |
1.9079 USDT |
1.9276 USDT |
1.9331 USDT |
| 2024-06-07 |
2.0874 USDT |
607,256.3200 LDO |
2.1527 USDT |
1.8286 USDT |
2.0296 USDT |
2.0570 USDT |
| 2024-06-06 |
2.2351 USDT |
102,827.4300 LDO |
2.2510 USDT |
2.1491 USDT |
2.1953 USDT |
2.2063 USDT |
| 2024-06-05 |
2.2844 USDT |
145,612.7800 LDO |
2.2573 USDT |
2.2453 USDT |
2.2731 USDT |
2.2694 USDT |
| 2024-06-04 |
2.3083 USDT |
132,365.1900 LDO |
2.3354 USDT |
2.2942 USDT |
2.3274 USDT |
2.2964 USDT |
| 2024-06-03 |
2.3731 USDT |
112,957.4400 LDO |
2.4069 USDT |
2.3261 USDT |
2.3571 USDT |
2.3541 USDT |
| 2024-06-02 |
2.3988 USDT |
177,510.5600 LDO |
2.3831 USDT |
2.3236 USDT |
2.3791 USDT |
2.3648 USDT |
| 2024-06-01 |
2.5294 USDT |
54,517.7900 LDO |
2.4935 USDT |
2.4254 USDT |
2.4464 USDT |
2.4374 USDT |
| 2024-05-31 |
2.4242 USDT |
165,221.9000 LDO |
2.4374 USDT |
2.3633 USDT |
2.4435 USDT |
2.5491 USDT |
| 2024-05-30 |
2.2943 USDT |
112,212.3900 LDO |
2.2748 USDT |
2.2628 USDT |
2.2989 USDT |
2.3714 USDT |
| 2024-05-29 |
2.3390 USDT |
78,671.7300 LDO |
2.3637 USDT |
2.3056 USDT |
2.3184 USDT |
2.3079 USDT |
| 2024-05-28 |
2.4370 USDT |
60,746.8200 LDO |
2.3780 USDT |
2.3439 USDT |
2.3565 USDT |
2.3488 USDT |
| 2024-05-27 |
2.5851 USDT |
160,559.6300 LDO |
2.5368 USDT |
2.4629 USDT |
2.4976 USDT |
2.5036 USDT |
| 2024-05-26 |
2.5818 USDT |
201,629.8700 LDO |
2.6648 USDT |
2.5676 USDT |
2.5766 USDT |
2.5736 USDT |
| 2024-05-25 |
2.5034 USDT |
98,650.3600 LDO |
2.4811 USDT |
2.4461 USDT |
2.4550 USDT |
2.4521 USDT |
| 2024-05-24 |
2.2917 USDT |
380,195.3800 LDO |
2.3880 USDT |
2.2750 USDT |
2.3359 USDT |
2.3661 USDT |
| 2024-05-23 |
2.1381 USDT |
652,294.7300 LDO |
2.0841 USDT |
2.0294 USDT |
2.1430 USDT |
2.1637 USDT |
| 2024-05-22 |
2.1403 USDT |
229,519.1700 LDO |
2.0652 USDT |
2.0503 USDT |
2.0681 USDT |
2.0611 USDT |
| 2024-05-21 |
2.2446 USDT |
429,324.0600 LDO |
2.3390 USDT |
2.1836 USDT |
2.2193 USDT |
2.2659 USDT |
| 2024-05-20 |
1.8878 USDT |
606,770.3800 LDO |
1.7073 USDT |
1.7041 USDT |
1.7512 USDT |
2.0869 USDT |
| 2024-05-19 |
1.7441 USDT |
49,366.8000 LDO |
1.7337 USDT |
1.7122 USDT |
1.7392 USDT |
1.7392 USDT |
| 2024-05-18 |
1.8018 USDT |
56,529.0700 LDO |
1.7871 USDT |
1.7691 USDT |
1.7829 USDT |
1.7741 USDT |
| 2024-05-17 |
1.7395 USDT |
218,583.8500 LDO |
1.8289 USDT |
1.7638 USDT |
1.7795 USDT |
1.7901 USDT |
| 2024-05-16 |
1.5868 USDT |
177,586.3500 LDO |
1.5399 USDT |
1.5301 USDT |
1.5601 USDT |
1.6311 USDT |
| 2024-05-15 |
1.6225 USDT |
104,656.9600 LDO |
1.6531 USDT |
1.6356 USDT |
1.6522 USDT |
1.6751 USDT |
| 2024-05-14 |
1.6528 USDT |
105,203.1100 LDO |
1.6521 USDT |
1.6011 USDT |
1.6197 USDT |
1.6174 USDT |
| 2024-05-13 |
1.7368 USDT |
49,919.2700 LDO |
1.6742 USDT |
1.6538 USDT |
1.6742 USDT |
1.6790 USDT |
| 2024-05-12 |
1.7792 USDT |
21,647.2600 LDO |
1.7861 USDT |
1.7742 USDT |
1.7893 USDT |
1.7893 USDT |
| 2024-05-11 |
1.7739 USDT |
41,534.2800 LDO |
1.7718 USDT |
1.7718 USDT |
1.7903 USDT |
1.7804 USDT |
| 2024-05-10 |
1.8382 USDT |
113,952.0000 LDO |
1.7961 USDT |
1.7543 USDT |
1.7746 USDT |
1.7653 USDT |
| 2024-05-09 |
1.8807 USDT |
82,230.1100 LDO |
1.8540 USDT |
1.8501 USDT |
1.8831 USDT |
1.8729 USDT |
| 2024-05-08 |
1.9662 USDT |
101,080.9000 LDO |
2.0061 USDT |
1.8551 USDT |
1.9183 USDT |
1.8565 USDT |
| 2024-05-07 |
1.9499 USDT |
40,136.8300 LDO |
1.9688 USDT |
1.9433 USDT |
1.9608 USDT |
1.9939 USDT |