Crypto exchange DigiFinex

Market Lido DAO (LDO) / Tether (USDT)

Identifier on DigiFinex: ldo_usdt
Date Price Volume Open Low High Close
2024-06-05 2.2844 USDT 145,612.7800 LDO 2.2573 USDT 2.2453 USDT 2.2731 USDT 2.2694 USDT
2024-06-04 2.3083 USDT 132,365.1900 LDO 2.3354 USDT 2.2942 USDT 2.3274 USDT 2.2964 USDT
2024-06-03 2.3731 USDT 112,957.4400 LDO 2.4069 USDT 2.3261 USDT 2.3571 USDT 2.3541 USDT
2024-06-02 2.3988 USDT 177,510.5600 LDO 2.3831 USDT 2.3236 USDT 2.3791 USDT 2.3648 USDT
2024-06-01 2.5294 USDT 54,517.7900 LDO 2.4935 USDT 2.4254 USDT 2.4464 USDT 2.4374 USDT
2024-05-31 2.4242 USDT 165,221.9000 LDO 2.4374 USDT 2.3633 USDT 2.4435 USDT 2.5491 USDT
2024-05-30 2.2943 USDT 112,212.3900 LDO 2.2748 USDT 2.2628 USDT 2.2989 USDT 2.3714 USDT
2024-05-29 2.3390 USDT 78,671.7300 LDO 2.3637 USDT 2.3056 USDT 2.3184 USDT 2.3079 USDT
2024-05-28 2.4370 USDT 60,746.8200 LDO 2.3780 USDT 2.3439 USDT 2.3565 USDT 2.3488 USDT
2024-05-27 2.5851 USDT 160,559.6300 LDO 2.5368 USDT 2.4629 USDT 2.4976 USDT 2.5036 USDT
2024-05-26 2.5818 USDT 201,629.8700 LDO 2.6648 USDT 2.5676 USDT 2.5766 USDT 2.5736 USDT
2024-05-25 2.5034 USDT 98,650.3600 LDO 2.4811 USDT 2.4461 USDT 2.4550 USDT 2.4521 USDT
2024-05-24 2.2917 USDT 380,195.3800 LDO 2.3880 USDT 2.2750 USDT 2.3359 USDT 2.3661 USDT
2024-05-23 2.1381 USDT 652,294.7300 LDO 2.0841 USDT 2.0294 USDT 2.1430 USDT 2.1637 USDT
2024-05-22 2.1403 USDT 229,519.1700 LDO 2.0652 USDT 2.0503 USDT 2.0681 USDT 2.0611 USDT
2024-05-21 2.2446 USDT 429,324.0600 LDO 2.3390 USDT 2.1836 USDT 2.2193 USDT 2.2659 USDT
2024-05-20 1.8878 USDT 606,770.3800 LDO 1.7073 USDT 1.7041 USDT 1.7512 USDT 2.0869 USDT
2024-05-19 1.7441 USDT 49,366.8000 LDO 1.7337 USDT 1.7122 USDT 1.7392 USDT 1.7392 USDT
2024-05-18 1.8018 USDT 56,529.0700 LDO 1.7871 USDT 1.7691 USDT 1.7829 USDT 1.7741 USDT
2024-05-17 1.7395 USDT 218,583.8500 LDO 1.8289 USDT 1.7638 USDT 1.7795 USDT 1.7901 USDT
2024-05-16 1.5868 USDT 177,586.3500 LDO 1.5399 USDT 1.5301 USDT 1.5601 USDT 1.6311 USDT
2024-05-15 1.6225 USDT 104,656.9600 LDO 1.6531 USDT 1.6356 USDT 1.6522 USDT 1.6751 USDT
2024-05-14 1.6528 USDT 105,203.1100 LDO 1.6521 USDT 1.6011 USDT 1.6197 USDT 1.6174 USDT
2024-05-13 1.7368 USDT 49,919.2700 LDO 1.6742 USDT 1.6538 USDT 1.6742 USDT 1.6790 USDT
2024-05-12 1.7792 USDT 21,647.2600 LDO 1.7861 USDT 1.7742 USDT 1.7893 USDT 1.7893 USDT
2024-05-11 1.7739 USDT 41,534.2800 LDO 1.7718 USDT 1.7718 USDT 1.7903 USDT 1.7804 USDT
2024-05-10 1.8382 USDT 113,952.0000 LDO 1.7961 USDT 1.7543 USDT 1.7746 USDT 1.7653 USDT
2024-05-09 1.8807 USDT 82,230.1100 LDO 1.8540 USDT 1.8501 USDT 1.8831 USDT 1.8729 USDT
2024-05-08 1.9662 USDT 101,080.9000 LDO 2.0061 USDT 1.8551 USDT 1.9183 USDT 1.8565 USDT
2024-05-07 1.9499 USDT 40,136.8300 LDO 1.9688 USDT 1.9433 USDT 1.9608 USDT 1.9939 USDT
2024-05-06 2.0177 USDT 20,131.2100 LDO 1.9579 USDT 1.9348 USDT 1.9523 USDT 1.9454 USDT
2024-05-05 2.1279 USDT 0.0000 LDO 2.1279 USDT 2.1279 USDT 2.1279 USDT 2.1279 USDT
2024-05-04 2.1279 USDT 0.0000 LDO 2.1279 USDT 2.1279 USDT 2.1279 USDT 2.1279 USDT
2024-05-03 2.1279 USDT 0.0000 LDO 2.1279 USDT 2.1279 USDT 2.1279 USDT 2.1279 USDT
2024-05-02 2.1279 USDT 0.0000 LDO 2.1279 USDT 2.1279 USDT 2.1279 USDT 2.1279 USDT
2024-05-01 2.1279 USDT 0.0000 LDO 2.1279 USDT 2.1279 USDT 2.1279 USDT 2.1279 USDT
2024-04-30 2.1279 USDT 0.0000 LDO 2.1279 USDT 2.1279 USDT 2.1279 USDT 2.1279 USDT
2024-04-29 2.1279 USDT 0.0000 LDO 2.1279 USDT 2.1279 USDT 2.1279 USDT 2.1279 USDT
2024-04-28 2.1279 USDT 0.0000 LDO 2.1279 USDT 2.1279 USDT 2.1279 USDT 2.1279 USDT
2024-04-27 2.1279 USDT 0.0000 LDO 2.1279 USDT 2.1279 USDT 2.1279 USDT 2.1279 USDT
2024-04-26 2.1279 USDT 0.0000 LDO 2.1279 USDT 2.1279 USDT 2.1279 USDT 2.1279 USDT
2024-04-25 2.1279 USDT 0.0000 LDO 2.1279 USDT 2.1279 USDT 2.1279 USDT 2.1279 USDT
2024-04-24 2.1279 USDT 0.0000 LDO 2.1279 USDT 2.1279 USDT 2.1279 USDT 2.1279 USDT
2024-04-23 2.1382 USDT 0.0000 LDO 2.1279 USDT 2.1279 USDT 2.1279 USDT 2.1279 USDT
2024-04-22 2.1260 USDT 33,159.0300 LDO 2.1151 USDT 2.1149 USDT 2.1409 USDT 2.1539 USDT
2024-04-21 2.0923 USDT 75,511.1000 LDO 2.0811 USDT 2.0499 USDT 2.0832 USDT 2.0832 USDT
2024-04-20 2.0210 USDT 54,371.2800 LDO 1.9979 USDT 1.9923 USDT 2.0083 USDT 2.0988 USDT
2024-04-19 1.9809 USDT 23,379.0300 LDO 2.0091 USDT 1.9812 USDT 2.0117 USDT 2.0071 USDT
2024-04-18 1.9419 USDT 35,777.8300 LDO 2.0000 USDT 1.9378 USDT 1.9641 USDT 1.9948 USDT
2024-04-17 1.9454 USDT 60,407.2100 LDO 1.8909 USDT 1.8656 USDT 1.9152 USDT 1.9230 USDT