Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.9454 USDT |
60,407.2100 LDO |
1.8909 USDT |
1.8656 USDT |
1.9152 USDT |
1.9230 USDT |
| 2024-04-16 |
1.9771 USDT |
28,471.9300 LDO |
1.9771 USDT |
1.9668 USDT |
2.0021 USDT |
2.0161 USDT |
| 2024-04-15 |
2.0568 USDT |
163,030.6400 LDO |
1.9983 USDT |
1.9578 USDT |
2.0252 USDT |
2.0632 USDT |
| 2024-04-14 |
1.8174 USDT |
247,622.7000 LDO |
1.9482 USDT |
1.9097 USDT |
2.0087 USDT |
2.0063 USDT |
| 2024-04-13 |
1.8590 USDT |
1,060,931.8500 LDO |
2.0156 USDT |
1.5000 USDT |
1.7162 USDT |
1.7141 USDT |
| 2024-04-12 |
2.1760 USDT |
1,050,187.6900 LDO |
2.4219 USDT |
1.8242 USDT |
2.1121 USDT |
2.1059 USDT |
| 2024-04-11 |
2.5540 USDT |
97,755.0300 LDO |
2.5386 USDT |
2.4688 USDT |
2.5198 USDT |
2.5458 USDT |
| 2024-04-10 |
2.6480 USDT |
75,580.8600 LDO |
2.7131 USDT |
2.5806 USDT |
2.6116 USDT |
2.6336 USDT |
| 2024-04-09 |
2.8792 USDT |
25,533.6200 LDO |
2.7247 USDT |
2.7004 USDT |
2.7209 USDT |
2.7148 USDT |
| 2024-04-08 |
2.8905 USDT |
82,592.9100 LDO |
3.0117 USDT |
2.9427 USDT |
2.9642 USDT |
2.9642 USDT |
| 2024-04-07 |
2.6212 USDT |
117,236.2200 LDO |
2.6413 USDT |
2.6107 USDT |
2.6304 USDT |
2.6715 USDT |
| 2024-04-06 |
2.5714 USDT |
2,820.9700 LDO |
2.5278 USDT |
2.5181 USDT |
2.5352 USDT |
2.5374 USDT |
| 2024-04-05 |
2.5540 USDT |
533,359.1300 LDO |
2.4164 USDT |
2.4048 USDT |
2.4424 USDT |
2.5746 USDT |
| 2024-04-04 |
2.5987 USDT |
39,412.6500 LDO |
2.6314 USDT |
2.5634 USDT |
2.5752 USDT |
2.5713 USDT |
| 2024-04-03 |
2.5849 USDT |
85,202.2600 LDO |
2.5315 USDT |
2.4679 USDT |
2.5064 USDT |
2.5548 USDT |
| 2024-04-02 |
2.6648 USDT |
59,222.6500 LDO |
2.6842 USDT |
2.6052 USDT |
2.6504 USDT |
2.6322 USDT |
| 2024-04-01 |
2.8287 USDT |
104,232.3700 LDO |
2.8085 USDT |
2.7102 USDT |
2.7619 USDT |
2.8101 USDT |
| 2024-03-31 |
2.8890 USDT |
126,475.8900 LDO |
2.9102 USDT |
2.8799 USDT |
2.9286 USDT |
2.9655 USDT |
| 2024-03-30 |
2.8288 USDT |
35,314.2000 LDO |
2.8216 USDT |
2.7915 USDT |
2.8152 USDT |
2.7923 USDT |
| 2024-03-29 |
2.8585 USDT |
47,896.0700 LDO |
2.8752 USDT |
2.8182 USDT |
2.8242 USDT |
2.8182 USDT |
| 2024-03-28 |
2.9334 USDT |
54,117.4100 LDO |
2.9277 USDT |
2.8278 USDT |
2.8660 USDT |
2.8288 USDT |
| 2024-03-27 |
3.1456 USDT |
265,535.2300 LDO |
3.2255 USDT |
2.9528 USDT |
2.9973 USDT |
2.9538 USDT |
| 2024-03-26 |
3.2288 USDT |
100,840.9400 LDO |
3.2219 USDT |
3.1038 USDT |
3.1407 USDT |
3.1301 USDT |
| 2024-03-25 |
3.2571 USDT |
102,335.2300 LDO |
3.2587 USDT |
3.2478 USDT |
3.2896 USDT |
3.3177 USDT |
| 2024-03-24 |
3.0274 USDT |
139,157.1300 LDO |
3.0428 USDT |
3.0428 USDT |
3.0915 USDT |
3.1558 USDT |
| 2024-03-23 |
2.8720 USDT |
23,963.0700 LDO |
2.8882 USDT |
2.8712 USDT |
2.8952 USDT |
2.9328 USDT |
| 2024-03-22 |
2.8311 USDT |
332,676.5700 LDO |
2.8448 USDT |
2.7283 USDT |
2.7700 USDT |
2.7398 USDT |
| 2024-03-21 |
2.7475 USDT |
228,581.9100 LDO |
2.7726 USDT |
2.7151 USDT |
2.7552 USDT |
2.8953 USDT |
| 2024-03-20 |
2.4155 USDT |
244,706.1100 LDO |
2.4104 USDT |
2.2762 USDT |
2.4364 USDT |
2.6002 USDT |
| 2024-03-19 |
2.4360 USDT |
131,101.7200 LDO |
2.3984 USDT |
2.3394 USDT |
2.4023 USDT |
2.4102 USDT |
| 2024-03-18 |
2.5958 USDT |
121,417.2700 LDO |
2.5065 USDT |
2.4354 USDT |
2.4810 USDT |
2.4839 USDT |
| 2024-03-17 |
2.7016 USDT |
104,906.9600 LDO |
2.6664 USDT |
2.6664 USDT |
2.7183 USDT |
2.7366 USDT |
| 2024-03-16 |
2.8729 USDT |
91,561.4300 LDO |
2.8223 USDT |
2.6634 USDT |
2.7382 USDT |
2.7236 USDT |
| 2024-03-15 |
2.9850 USDT |
50,594.9900 LDO |
2.9175 USDT |
2.8475 USDT |
2.9065 USDT |
2.8946 USDT |
| 2024-03-14 |
3.2562 USDT |
235,077.5400 LDO |
3.2215 USDT |
3.0443 USDT |
3.1468 USDT |
3.1391 USDT |
| 2024-03-13 |
3.4783 USDT |
55,226.3900 LDO |
3.4096 USDT |
3.3746 USDT |
3.3976 USDT |
3.4132 USDT |
| 2024-03-12 |
3.2808 USDT |
120,010.3800 LDO |
3.2633 USDT |
3.1105 USDT |
3.2341 USDT |
3.2626 USDT |
| 2024-03-11 |
3.3024 USDT |
31,491.8100 LDO |
3.3140 USDT |
3.3006 USDT |
3.3290 USDT |
3.3586 USDT |
| 2024-03-10 |
3.3194 USDT |
37,577.0100 LDO |
3.2635 USDT |
3.1885 USDT |
3.2686 USDT |
3.2813 USDT |
| 2024-03-09 |
3.4088 USDT |
49,538.5900 LDO |
3.4251 USDT |
3.3483 USDT |
3.3639 USDT |
3.3505 USDT |
| 2024-03-08 |
3.4329 USDT |
183,882.8600 LDO |
3.4443 USDT |
3.2999 USDT |
3.4092 USDT |
3.4022 USDT |
| 2024-03-07 |
3.3851 USDT |
40,714.6100 LDO |
3.4778 USDT |
3.4207 USDT |
3.4527 USDT |
3.4762 USDT |
| 2024-03-06 |
3.2273 USDT |
63,927.9200 LDO |
3.3232 USDT |
3.2968 USDT |
3.3607 USDT |
3.3882 USDT |
| 2024-03-05 |
3.2669 USDT |
483,807.7300 LDO |
3.4041 USDT |
2.6486 USDT |
3.0055 USDT |
3.0522 USDT |
| 2024-03-04 |
3.2933 USDT |
60,696.1800 LDO |
3.1615 USDT |
3.1611 USDT |
3.2642 USDT |
3.2802 USDT |
| 2024-03-03 |
3.3727 USDT |
26,529.1200 LDO |
3.3363 USDT |
3.3146 USDT |
3.3302 USDT |
3.3257 USDT |
| 2024-03-02 |
3.3747 USDT |
30,671.9900 LDO |
3.3713 USDT |
3.3603 USDT |
3.3867 USDT |
3.3973 USDT |
| 2024-03-01 |
3.3764 USDT |
83,520.2500 LDO |
3.3823 USDT |
3.2871 USDT |
3.3337 USDT |
3.3314 USDT |
| 2024-02-29 |
3.5032 USDT |
68,358.5600 LDO |
3.4084 USDT |
3.2831 USDT |
3.3757 USDT |
3.3719 USDT |
| 2024-02-28 |
3.3885 USDT |
229,781.6400 LDO |
3.4083 USDT |
3.1068 USDT |
3.3216 USDT |
3.3251 USDT |