Crypto exchange DigiFinex

Market Lido DAO (LDO) / Tether (USDT)

Identifier on DigiFinex: ldo_usdt
12...56789...2223
Date Price Volume Open Low High Close
2024-01-27 3.0241 USDT 18,238.8900 LDO 3.0118 USDT 2.9989 USDT 3.0249 USDT 3.0319 USDT
2024-01-26 3.0296 USDT 34,247.5100 LDO 3.0450 USDT 3.0249 USDT 3.0385 USDT 3.0344 USDT
2024-01-25 2.8707 USDT 75,667.2600 LDO 2.8344 USDT 2.7610 USDT 2.8119 USDT 2.9635 USDT
2024-01-24 2.7492 USDT 46,340.7900 LDO 2.8439 USDT 2.7640 USDT 2.8055 USDT 2.8193 USDT
2024-01-23 2.6827 USDT 38,836.1100 LDO 2.6570 USDT 2.5951 USDT 2.6185 USDT 2.6180 USDT
2024-01-22 2.8818 USDT 59,160.9300 LDO 2.7380 USDT 2.7026 USDT 2.7576 USDT 2.7497 USDT
2024-01-21 2.9050 USDT 35,858.8000 LDO 2.8924 USDT 2.8531 USDT 2.8896 USDT 2.9183 USDT
2024-01-20 2.8942 USDT 20,706.5800 LDO 2.8540 USDT 2.8469 USDT 2.8701 USDT 2.9090 USDT
2024-01-19 2.9892 USDT 52,569.3100 LDO 2.9598 USDT 2.8243 USDT 2.9361 USDT 2.9829 USDT
2024-01-18 3.1166 USDT 76,231.1100 LDO 3.1332 USDT 2.9947 USDT 3.0330 USDT 3.0170 USDT
2024-01-17 3.2893 USDT 36,425.6700 LDO 3.1542 USDT 3.1428 USDT 3.1743 USDT 3.1995 USDT
2024-01-16 3.3655 USDT 54,295.9400 LDO 3.3915 USDT 3.3498 USDT 3.3917 USDT 3.4497 USDT
2024-01-15 3.3302 USDT 22,572.0800 LDO 3.3335 USDT 3.2382 USDT 3.2892 USDT 3.2583 USDT
2024-01-14 3.3070 USDT 60,446.6200 LDO 3.3288 USDT 3.2158 USDT 3.3133 USDT 3.2598 USDT
2024-01-13 3.4075 USDT 76,568.9900 LDO 3.3478 USDT 3.3478 USDT 3.3923 USDT 3.4067 USDT
2024-01-12 3.6652 USDT 114,777.8500 LDO 3.7029 USDT 3.5067 USDT 3.6067 USDT 3.5164 USDT
2024-01-11 3.7518 USDT 101,763.0600 LDO 3.6188 USDT 3.5856 USDT 3.6723 USDT 3.6556 USDT
2024-01-10 3.8076 USDT 335,638.4100 LDO 3.7966 USDT 3.7278 USDT 3.8774 USDT 3.8624 USDT
2024-01-09 3.2961 USDT 398,882.0600 LDO 3.2609 USDT 3.2441 USDT 3.3198 USDT 3.5197 USDT
2024-01-08 2.9458 USDT 150,992.7300 LDO 3.0181 USDT 2.9902 USDT 3.1562 USDT 3.1264 USDT
2024-01-07 3.1020 USDT 103,853.7000 LDO 3.1716 USDT 2.9392 USDT 3.1371 USDT 2.9772 USDT
2024-01-06 3.3262 USDT 72,287.6700 LDO 3.2322 USDT 3.0990 USDT 3.1399 USDT 3.1020 USDT
2024-01-05 3.1690 USDT 99,561.2000 LDO 3.3220 USDT 3.2640 USDT 3.3461 USDT 3.4794 USDT
2024-01-04 3.2256 USDT 73,837.4700 LDO 3.2692 USDT 3.1288 USDT 3.1840 USDT 3.1398 USDT
2024-01-03 3.1015 USDT 76,960.6200 LDO 3.1630 USDT 3.0767 USDT 3.1411 USDT 3.0829 USDT
2024-01-02 3.0237 USDT 81,735.7900 LDO 2.9809 USDT 2.8590 USDT 2.8670 USDT 2.8647 USDT
2024-01-01 2.7815 USDT 31,173.5100 LDO 2.8136 USDT 2.8130 USDT 2.8682 USDT 2.9143 USDT
2023-12-31 2.7482 USDT 41,666.0800 LDO 2.7420 USDT 2.6520 USDT 2.6706 USDT 2.6520 USDT
2023-12-30 2.8654 USDT 32,345.4000 LDO 2.7988 USDT 2.7441 USDT 2.7680 USDT 2.7670 USDT
2023-12-29 2.7122 USDT 123,441.6400 LDO 2.6249 USDT 2.6101 USDT 2.6711 USDT 2.7807 USDT
2023-12-28 2.8685 USDT 109,184.9800 LDO 2.8814 USDT 2.8254 USDT 2.8402 USDT 2.8291 USDT
2023-12-27 2.6058 USDT 276,589.2400 LDO 2.7490 USDT 2.6800 USDT 2.7039 USDT 2.6973 USDT
2023-12-26 2.5214 USDT 208,959.5800 LDO 2.4948 USDT 2.3167 USDT 2.4286 USDT 2.4286 USDT
2023-12-25 2.5784 USDT 54,018.9800 LDO 2.5223 USDT 2.5132 USDT 2.5481 USDT 2.5571 USDT
2023-12-24 2.3940 USDT 70,112.3600 LDO 2.4352 USDT 2.3403 USDT 2.3999 USDT 2.3999 USDT
2023-12-23 2.3630 USDT 28,812.4900 LDO 2.3299 USDT 2.3171 USDT 2.3398 USDT 2.3438 USDT
2023-12-22 2.2921 USDT 112,203.6100 LDO 2.3336 USDT 2.3336 USDT 2.3679 USDT 2.3871 USDT
2023-12-21 2.1682 USDT 76,708.4000 LDO 2.1571 USDT 2.1467 USDT 2.1609 USDT 2.1879 USDT
2023-12-20 2.1107 USDT 47,477.9700 LDO 2.1241 USDT 2.0655 USDT 2.0937 USDT 2.0937 USDT
2023-12-19 2.1116 USDT 44,522.3000 LDO 2.0967 USDT 2.0201 USDT 2.0387 USDT 2.0370 USDT
2023-12-18 2.0497 USDT 63,943.6200 LDO 2.0727 USDT 2.0522 USDT 2.0735 USDT 2.0938 USDT
2023-12-17 2.1311 USDT 35,388.2100 LDO 2.1109 USDT 2.1038 USDT 2.1288 USDT 2.1337 USDT
2023-12-16 2.1727 USDT 29,161.9500 LDO 2.1982 USDT 2.1501 USDT 2.1778 USDT 2.1680 USDT
2023-12-15 2.2256 USDT 80,427.6500 LDO 2.1662 USDT 2.1162 USDT 2.1473 USDT 2.1339 USDT
2023-12-14 2.3306 USDT 85,292.5400 LDO 2.3415 USDT 2.3268 USDT 2.3499 USDT 2.3515 USDT
2023-12-13 2.2185 USDT 80,082.6400 LDO 2.2161 USDT 2.2129 USDT 2.2338 USDT 2.2901 USDT
2023-12-12 2.2670 USDT 53,748.9000 LDO 2.2149 USDT 2.1741 USDT 2.2044 USDT 2.2303 USDT
2023-12-11 2.2585 USDT 148,632.7700 LDO 2.2526 USDT 2.1832 USDT 2.2515 USDT 2.2637 USDT
2023-12-10 2.3682 USDT 38,627.0400 LDO 2.3811 USDT 2.3732 USDT 2.3962 USDT 2.4033 USDT
2023-12-09 2.4393 USDT 32,344.2200 LDO 2.3612 USDT 2.3343 USDT 2.3469 USDT 2.3358 USDT
12...56789...2223