Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
2.8288 USDT |
35,314.2000 LDO |
2.8216 USDT |
2.7915 USDT |
2.8152 USDT |
2.7923 USDT |
| 2024-03-29 |
2.8585 USDT |
47,896.0700 LDO |
2.8752 USDT |
2.8182 USDT |
2.8242 USDT |
2.8182 USDT |
| 2024-03-28 |
2.9334 USDT |
54,117.4100 LDO |
2.9277 USDT |
2.8278 USDT |
2.8660 USDT |
2.8288 USDT |
| 2024-03-27 |
3.1456 USDT |
265,535.2300 LDO |
3.2255 USDT |
2.9528 USDT |
2.9973 USDT |
2.9538 USDT |
| 2024-03-26 |
3.2288 USDT |
100,840.9400 LDO |
3.2219 USDT |
3.1038 USDT |
3.1407 USDT |
3.1301 USDT |
| 2024-03-25 |
3.2571 USDT |
102,335.2300 LDO |
3.2587 USDT |
3.2478 USDT |
3.2896 USDT |
3.3177 USDT |
| 2024-03-24 |
3.0274 USDT |
139,157.1300 LDO |
3.0428 USDT |
3.0428 USDT |
3.0915 USDT |
3.1558 USDT |
| 2024-03-23 |
2.8720 USDT |
23,963.0700 LDO |
2.8882 USDT |
2.8712 USDT |
2.8952 USDT |
2.9328 USDT |
| 2024-03-22 |
2.8311 USDT |
332,676.5700 LDO |
2.8448 USDT |
2.7283 USDT |
2.7700 USDT |
2.7398 USDT |
| 2024-03-21 |
2.7475 USDT |
228,581.9100 LDO |
2.7726 USDT |
2.7151 USDT |
2.7552 USDT |
2.8953 USDT |
| 2024-03-20 |
2.4155 USDT |
244,706.1100 LDO |
2.4104 USDT |
2.2762 USDT |
2.4364 USDT |
2.6002 USDT |
| 2024-03-19 |
2.4360 USDT |
131,101.7200 LDO |
2.3984 USDT |
2.3394 USDT |
2.4023 USDT |
2.4102 USDT |
| 2024-03-18 |
2.5958 USDT |
121,417.2700 LDO |
2.5065 USDT |
2.4354 USDT |
2.4810 USDT |
2.4839 USDT |
| 2024-03-17 |
2.7016 USDT |
104,906.9600 LDO |
2.6664 USDT |
2.6664 USDT |
2.7183 USDT |
2.7366 USDT |
| 2024-03-16 |
2.8729 USDT |
91,561.4300 LDO |
2.8223 USDT |
2.6634 USDT |
2.7382 USDT |
2.7236 USDT |
| 2024-03-15 |
2.9850 USDT |
50,594.9900 LDO |
2.9175 USDT |
2.8475 USDT |
2.9065 USDT |
2.8946 USDT |
| 2024-03-14 |
3.2562 USDT |
235,077.5400 LDO |
3.2215 USDT |
3.0443 USDT |
3.1468 USDT |
3.1391 USDT |
| 2024-03-13 |
3.4783 USDT |
55,226.3900 LDO |
3.4096 USDT |
3.3746 USDT |
3.3976 USDT |
3.4132 USDT |
| 2024-03-12 |
3.2808 USDT |
120,010.3800 LDO |
3.2633 USDT |
3.1105 USDT |
3.2341 USDT |
3.2626 USDT |
| 2024-03-11 |
3.3024 USDT |
31,491.8100 LDO |
3.3140 USDT |
3.3006 USDT |
3.3290 USDT |
3.3586 USDT |
| 2024-03-10 |
3.3194 USDT |
37,577.0100 LDO |
3.2635 USDT |
3.1885 USDT |
3.2686 USDT |
3.2813 USDT |
| 2024-03-09 |
3.4088 USDT |
49,538.5900 LDO |
3.4251 USDT |
3.3483 USDT |
3.3639 USDT |
3.3505 USDT |
| 2024-03-08 |
3.4329 USDT |
183,882.8600 LDO |
3.4443 USDT |
3.2999 USDT |
3.4092 USDT |
3.4022 USDT |
| 2024-03-07 |
3.3851 USDT |
40,714.6100 LDO |
3.4778 USDT |
3.4207 USDT |
3.4527 USDT |
3.4762 USDT |
| 2024-03-06 |
3.2273 USDT |
63,927.9200 LDO |
3.3232 USDT |
3.2968 USDT |
3.3607 USDT |
3.3882 USDT |
| 2024-03-05 |
3.2669 USDT |
483,807.7300 LDO |
3.4041 USDT |
2.6486 USDT |
3.0055 USDT |
3.0522 USDT |
| 2024-03-04 |
3.2933 USDT |
60,696.1800 LDO |
3.1615 USDT |
3.1611 USDT |
3.2642 USDT |
3.2802 USDT |
| 2024-03-03 |
3.3727 USDT |
26,529.1200 LDO |
3.3363 USDT |
3.3146 USDT |
3.3302 USDT |
3.3257 USDT |
| 2024-03-02 |
3.3747 USDT |
30,671.9900 LDO |
3.3713 USDT |
3.3603 USDT |
3.3867 USDT |
3.3973 USDT |
| 2024-03-01 |
3.3764 USDT |
83,520.2500 LDO |
3.3823 USDT |
3.2871 USDT |
3.3337 USDT |
3.3314 USDT |
| 2024-02-29 |
3.5032 USDT |
68,358.5600 LDO |
3.4084 USDT |
3.2831 USDT |
3.3757 USDT |
3.3719 USDT |
| 2024-02-28 |
3.3885 USDT |
229,781.6400 LDO |
3.4083 USDT |
3.1068 USDT |
3.3216 USDT |
3.3251 USDT |
| 2024-02-27 |
3.5431 USDT |
82,457.5100 LDO |
3.4866 USDT |
3.4441 USDT |
3.4916 USDT |
3.4844 USDT |
| 2024-02-26 |
3.4763 USDT |
227,113.3300 LDO |
3.4032 USDT |
3.3879 USDT |
3.4562 USDT |
3.6663 USDT |
| 2024-02-25 |
3.3293 USDT |
63,904.4300 LDO |
3.3453 USDT |
3.3123 USDT |
3.3366 USDT |
3.4045 USDT |
| 2024-02-24 |
3.1785 USDT |
57,355.2700 LDO |
3.2212 USDT |
3.2162 USDT |
3.2503 USDT |
3.2852 USDT |
| 2024-02-23 |
3.0854 USDT |
135,699.3800 LDO |
3.1653 USDT |
3.0238 USDT |
3.1762 USDT |
3.1893 USDT |
| 2024-02-22 |
3.0635 USDT |
35,287.2000 LDO |
3.0665 USDT |
2.9621 USDT |
3.0017 USDT |
2.9712 USDT |
| 2024-02-21 |
3.1347 USDT |
36,622.9900 LDO |
2.9828 USDT |
2.9410 USDT |
2.9825 USDT |
3.0482 USDT |
| 2024-02-20 |
3.2088 USDT |
43,870.3400 LDO |
3.1082 USDT |
3.1037 USDT |
3.1405 USDT |
3.1973 USDT |
| 2024-02-19 |
3.3461 USDT |
56,318.5300 LDO |
3.3703 USDT |
3.3024 USDT |
3.3398 USDT |
3.4392 USDT |
| 2024-02-18 |
3.1725 USDT |
39,456.9400 LDO |
3.2320 USDT |
3.1939 USDT |
3.2212 USDT |
3.3129 USDT |
| 2024-02-17 |
3.1541 USDT |
13,135.4200 LDO |
3.1193 USDT |
3.1178 USDT |
3.1352 USDT |
3.1472 USDT |
| 2024-02-16 |
3.2467 USDT |
26,704.0800 LDO |
3.2072 USDT |
3.1620 USDT |
3.2167 USDT |
3.2291 USDT |
| 2024-02-15 |
3.2412 USDT |
43,851.4300 LDO |
3.2041 USDT |
3.1407 USDT |
3.2182 USDT |
3.2252 USDT |
| 2024-02-14 |
3.2105 USDT |
33,746.5400 LDO |
3.1291 USDT |
3.1208 USDT |
3.1768 USDT |
3.2472 USDT |
| 2024-02-13 |
3.1145 USDT |
67,794.3000 LDO |
3.1225 USDT |
3.0708 USDT |
3.1272 USDT |
3.1328 USDT |
| 2024-02-12 |
2.9739 USDT |
92,008.8100 LDO |
2.9682 USDT |
2.9518 USDT |
3.0003 USDT |
3.0908 USDT |
| 2024-02-11 |
2.9768 USDT |
17,349.9800 LDO |
2.9533 USDT |
2.8703 USDT |
2.8851 USDT |
2.8838 USDT |
| 2024-02-10 |
2.9614 USDT |
19,190.8300 LDO |
2.9361 USDT |
2.9201 USDT |
2.9374 USDT |
2.9651 USDT |