Crypto exchange DigiFinex

Market Lido DAO (LDO) / Tether (USDT)

Identifier on DigiFinex: ldo_usdt
Date Price Volume Open Low High Close
2024-01-08 2.9458 USDT 150,992.7300 LDO 3.0181 USDT 2.9902 USDT 3.1562 USDT 3.1264 USDT
2024-01-07 3.1020 USDT 103,853.7000 LDO 3.1716 USDT 2.9392 USDT 3.1371 USDT 2.9772 USDT
2024-01-06 3.3262 USDT 72,287.6700 LDO 3.2322 USDT 3.0990 USDT 3.1399 USDT 3.1020 USDT
2024-01-05 3.1690 USDT 99,561.2000 LDO 3.3220 USDT 3.2640 USDT 3.3461 USDT 3.4794 USDT
2024-01-04 3.2256 USDT 73,837.4700 LDO 3.2692 USDT 3.1288 USDT 3.1840 USDT 3.1398 USDT
2024-01-03 3.1015 USDT 76,960.6200 LDO 3.1630 USDT 3.0767 USDT 3.1411 USDT 3.0829 USDT
2024-01-02 3.0237 USDT 81,735.7900 LDO 2.9809 USDT 2.8590 USDT 2.8670 USDT 2.8647 USDT
2024-01-01 2.7815 USDT 31,173.5100 LDO 2.8136 USDT 2.8130 USDT 2.8682 USDT 2.9143 USDT
2023-12-31 2.7482 USDT 41,666.0800 LDO 2.7420 USDT 2.6520 USDT 2.6706 USDT 2.6520 USDT
2023-12-30 2.8654 USDT 32,345.4000 LDO 2.7988 USDT 2.7441 USDT 2.7680 USDT 2.7670 USDT
2023-12-29 2.7122 USDT 123,441.6400 LDO 2.6249 USDT 2.6101 USDT 2.6711 USDT 2.7807 USDT
2023-12-28 2.8685 USDT 109,184.9800 LDO 2.8814 USDT 2.8254 USDT 2.8402 USDT 2.8291 USDT
2023-12-27 2.6058 USDT 276,589.2400 LDO 2.7490 USDT 2.6800 USDT 2.7039 USDT 2.6973 USDT
2023-12-26 2.5214 USDT 208,959.5800 LDO 2.4948 USDT 2.3167 USDT 2.4286 USDT 2.4286 USDT
2023-12-25 2.5784 USDT 54,018.9800 LDO 2.5223 USDT 2.5132 USDT 2.5481 USDT 2.5571 USDT
2023-12-24 2.3940 USDT 70,112.3600 LDO 2.4352 USDT 2.3403 USDT 2.3999 USDT 2.3999 USDT
2023-12-23 2.3630 USDT 28,812.4900 LDO 2.3299 USDT 2.3171 USDT 2.3398 USDT 2.3438 USDT
2023-12-22 2.2921 USDT 112,203.6100 LDO 2.3336 USDT 2.3336 USDT 2.3679 USDT 2.3871 USDT
2023-12-21 2.1682 USDT 76,708.4000 LDO 2.1571 USDT 2.1467 USDT 2.1609 USDT 2.1879 USDT
2023-12-20 2.1107 USDT 47,477.9700 LDO 2.1241 USDT 2.0655 USDT 2.0937 USDT 2.0937 USDT
2023-12-19 2.1116 USDT 44,522.3000 LDO 2.0967 USDT 2.0201 USDT 2.0387 USDT 2.0370 USDT
2023-12-18 2.0497 USDT 63,943.6200 LDO 2.0727 USDT 2.0522 USDT 2.0735 USDT 2.0938 USDT
2023-12-17 2.1311 USDT 35,388.2100 LDO 2.1109 USDT 2.1038 USDT 2.1288 USDT 2.1337 USDT
2023-12-16 2.1727 USDT 29,161.9500 LDO 2.1982 USDT 2.1501 USDT 2.1778 USDT 2.1680 USDT
2023-12-15 2.2256 USDT 80,427.6500 LDO 2.1662 USDT 2.1162 USDT 2.1473 USDT 2.1339 USDT
2023-12-14 2.3306 USDT 85,292.5400 LDO 2.3415 USDT 2.3268 USDT 2.3499 USDT 2.3515 USDT
2023-12-13 2.2185 USDT 80,082.6400 LDO 2.2161 USDT 2.2129 USDT 2.2338 USDT 2.2901 USDT
2023-12-12 2.2670 USDT 53,748.9000 LDO 2.2149 USDT 2.1741 USDT 2.2044 USDT 2.2303 USDT
2023-12-11 2.2585 USDT 148,632.7700 LDO 2.2526 USDT 2.1832 USDT 2.2515 USDT 2.2637 USDT
2023-12-10 2.3682 USDT 38,627.0400 LDO 2.3811 USDT 2.3732 USDT 2.3962 USDT 2.4033 USDT
2023-12-09 2.4393 USDT 32,344.2200 LDO 2.3612 USDT 2.3343 USDT 2.3469 USDT 2.3358 USDT
2023-12-08 2.4463 USDT 21,611.8300 LDO 2.4132 USDT 2.4118 USDT 2.4291 USDT 2.4341 USDT
2023-12-07 2.4159 USDT 105,887.2700 LDO 2.5141 USDT 2.4521 USDT 2.4929 USDT 2.4888 USDT
2023-12-06 2.3377 USDT 19,983.7800 LDO 2.3191 USDT 2.2491 USDT 2.2958 USDT 2.2639 USDT
2023-12-05 2.3931 USDT 43,530.5000 LDO 2.4290 USDT 2.3672 USDT 2.3944 USDT 2.3971 USDT
2023-12-04 2.4073 USDT 27,651.7600 LDO 2.3602 USDT 2.3422 USDT 2.3584 USDT 2.3689 USDT
2023-12-03 2.4249 USDT 13,457.0800 LDO 2.4041 USDT 2.3742 USDT 2.3911 USDT 2.4068 USDT
2023-12-02 2.4079 USDT 72,291.0500 LDO 2.4339 USDT 2.3986 USDT 2.4278 USDT 2.4255 USDT
2023-12-01 2.3889 USDT 9,820.0100 LDO 2.3796 USDT 2.3712 USDT 2.3796 USDT 2.3790 USDT
2023-11-30 2.3076 USDT 18,684.9000 LDO 2.3351 USDT 2.3141 USDT 2.3365 USDT 2.3472 USDT
2023-11-29 2.2895 USDT 14,269.7800 LDO 2.2532 USDT 2.2368 USDT 2.2567 USDT 2.2555 USDT
2023-11-28 2.3435 USDT 47,691.7100 LDO 2.3651 USDT 2.3318 USDT 2.3544 USDT 2.3414 USDT
2023-11-27 2.3911 USDT 42,339.5200 LDO 2.3538 USDT 2.2902 USDT 2.3298 USDT 2.3386 USDT
2023-11-26 2.4781 USDT 75,669.5500 LDO 2.4581 USDT 2.4478 USDT 2.4959 USDT 2.5219 USDT
2023-11-25 2.4939 USDT 12,387.2700 LDO 2.5115 USDT 2.4930 USDT 2.5041 USDT 2.4993 USDT
2023-11-24 2.5565 USDT 176,424.9400 LDO 2.5951 USDT 2.4801 USDT 2.5032 USDT 2.4985 USDT
2023-11-23 2.5752 USDT 62,190.3900 LDO 2.5199 USDT 2.4734 USDT 2.4935 USDT 2.4806 USDT
2023-11-22 2.3963 USDT 109,197.9300 LDO 2.4931 USDT 2.4510 USDT 2.4947 USDT 2.5420 USDT
2023-11-21 2.3639 USDT 156,782.9400 LDO 2.3825 USDT 2.2789 USDT 2.3329 USDT 2.3148 USDT
2023-11-20 2.4677 USDT 84,429.9500 LDO 2.5251 USDT 2.4140 USDT 2.4503 USDT 2.4140 USDT