Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2.1682 USDT |
76,708.4000 LDO |
2.1571 USDT |
2.1467 USDT |
2.1609 USDT |
2.1879 USDT |
| 2023-12-20 |
2.1107 USDT |
47,477.9700 LDO |
2.1241 USDT |
2.0655 USDT |
2.0937 USDT |
2.0937 USDT |
| 2023-12-19 |
2.1116 USDT |
44,522.3000 LDO |
2.0967 USDT |
2.0201 USDT |
2.0387 USDT |
2.0370 USDT |
| 2023-12-18 |
2.0497 USDT |
63,943.6200 LDO |
2.0727 USDT |
2.0522 USDT |
2.0735 USDT |
2.0938 USDT |
| 2023-12-17 |
2.1311 USDT |
35,388.2100 LDO |
2.1109 USDT |
2.1038 USDT |
2.1288 USDT |
2.1337 USDT |
| 2023-12-16 |
2.1727 USDT |
29,161.9500 LDO |
2.1982 USDT |
2.1501 USDT |
2.1778 USDT |
2.1680 USDT |
| 2023-12-15 |
2.2256 USDT |
80,427.6500 LDO |
2.1662 USDT |
2.1162 USDT |
2.1473 USDT |
2.1339 USDT |
| 2023-12-14 |
2.3306 USDT |
85,292.5400 LDO |
2.3415 USDT |
2.3268 USDT |
2.3499 USDT |
2.3515 USDT |
| 2023-12-13 |
2.2185 USDT |
80,082.6400 LDO |
2.2161 USDT |
2.2129 USDT |
2.2338 USDT |
2.2901 USDT |
| 2023-12-12 |
2.2670 USDT |
53,748.9000 LDO |
2.2149 USDT |
2.1741 USDT |
2.2044 USDT |
2.2303 USDT |
| 2023-12-11 |
2.2585 USDT |
148,632.7700 LDO |
2.2526 USDT |
2.1832 USDT |
2.2515 USDT |
2.2637 USDT |
| 2023-12-10 |
2.3682 USDT |
38,627.0400 LDO |
2.3811 USDT |
2.3732 USDT |
2.3962 USDT |
2.4033 USDT |
| 2023-12-09 |
2.4393 USDT |
32,344.2200 LDO |
2.3612 USDT |
2.3343 USDT |
2.3469 USDT |
2.3358 USDT |
| 2023-12-08 |
2.4463 USDT |
21,611.8300 LDO |
2.4132 USDT |
2.4118 USDT |
2.4291 USDT |
2.4341 USDT |
| 2023-12-07 |
2.4159 USDT |
105,887.2700 LDO |
2.5141 USDT |
2.4521 USDT |
2.4929 USDT |
2.4888 USDT |
| 2023-12-06 |
2.3377 USDT |
19,983.7800 LDO |
2.3191 USDT |
2.2491 USDT |
2.2958 USDT |
2.2639 USDT |
| 2023-12-05 |
2.3931 USDT |
43,530.5000 LDO |
2.4290 USDT |
2.3672 USDT |
2.3944 USDT |
2.3971 USDT |
| 2023-12-04 |
2.4073 USDT |
27,651.7600 LDO |
2.3602 USDT |
2.3422 USDT |
2.3584 USDT |
2.3689 USDT |
| 2023-12-03 |
2.4249 USDT |
13,457.0800 LDO |
2.4041 USDT |
2.3742 USDT |
2.3911 USDT |
2.4068 USDT |
| 2023-12-02 |
2.4079 USDT |
72,291.0500 LDO |
2.4339 USDT |
2.3986 USDT |
2.4278 USDT |
2.4255 USDT |
| 2023-12-01 |
2.3889 USDT |
9,820.0100 LDO |
2.3796 USDT |
2.3712 USDT |
2.3796 USDT |
2.3790 USDT |
| 2023-11-30 |
2.3076 USDT |
18,684.9000 LDO |
2.3351 USDT |
2.3141 USDT |
2.3365 USDT |
2.3472 USDT |
| 2023-11-29 |
2.2895 USDT |
14,269.7800 LDO |
2.2532 USDT |
2.2368 USDT |
2.2567 USDT |
2.2555 USDT |
| 2023-11-28 |
2.3435 USDT |
47,691.7100 LDO |
2.3651 USDT |
2.3318 USDT |
2.3544 USDT |
2.3414 USDT |
| 2023-11-27 |
2.3911 USDT |
42,339.5200 LDO |
2.3538 USDT |
2.2902 USDT |
2.3298 USDT |
2.3386 USDT |
| 2023-11-26 |
2.4781 USDT |
75,669.5500 LDO |
2.4581 USDT |
2.4478 USDT |
2.4959 USDT |
2.5219 USDT |
| 2023-11-25 |
2.4939 USDT |
12,387.2700 LDO |
2.5115 USDT |
2.4930 USDT |
2.5041 USDT |
2.4993 USDT |
| 2023-11-24 |
2.5565 USDT |
176,424.9400 LDO |
2.5951 USDT |
2.4801 USDT |
2.5032 USDT |
2.4985 USDT |
| 2023-11-23 |
2.5752 USDT |
62,190.3900 LDO |
2.5199 USDT |
2.4734 USDT |
2.4935 USDT |
2.4806 USDT |
| 2023-11-22 |
2.3963 USDT |
109,197.9300 LDO |
2.4931 USDT |
2.4510 USDT |
2.4947 USDT |
2.5420 USDT |
| 2023-11-21 |
2.3639 USDT |
156,782.9400 LDO |
2.3825 USDT |
2.2789 USDT |
2.3329 USDT |
2.3148 USDT |
| 2023-11-20 |
2.4677 USDT |
84,429.9500 LDO |
2.5251 USDT |
2.4140 USDT |
2.4503 USDT |
2.4140 USDT |
| 2023-11-19 |
2.2679 USDT |
44,249.9900 LDO |
2.2735 USDT |
2.2512 USDT |
2.2862 USDT |
2.2942 USDT |
| 2023-11-18 |
2.1901 USDT |
48,359.2000 LDO |
2.2645 USDT |
2.2292 USDT |
2.2477 USDT |
2.2453 USDT |
| 2023-11-17 |
2.1842 USDT |
61,437.3800 LDO |
2.1047 USDT |
2.1023 USDT |
2.1550 USDT |
2.1364 USDT |
| 2023-11-16 |
2.4157 USDT |
157,762.5800 LDO |
2.4056 USDT |
2.2392 USDT |
2.3158 USDT |
2.3136 USDT |
| 2023-11-15 |
2.4040 USDT |
92,506.6700 LDO |
2.4909 USDT |
2.4100 USDT |
2.4552 USDT |
2.4652 USDT |
| 2023-11-14 |
2.1952 USDT |
285,863.8800 LDO |
2.2298 USDT |
2.0402 USDT |
2.1762 USDT |
2.3145 USDT |
| 2023-11-13 |
2.3498 USDT |
306,865.1200 LDO |
2.4314 USDT |
2.2432 USDT |
2.3090 USDT |
2.2638 USDT |
| 2023-11-12 |
2.2412 USDT |
15,640.4800 LDO |
2.2640 USDT |
2.2622 USDT |
2.2979 USDT |
2.2969 USDT |
| 2023-11-11 |
2.2780 USDT |
204,678.1400 LDO |
2.2889 USDT |
2.2794 USDT |
2.3222 USDT |
2.3195 USDT |
| 2023-11-10 |
2.3558 USDT |
49,899.2700 LDO |
2.2630 USDT |
2.2450 USDT |
2.2810 USDT |
2.3030 USDT |
| 2023-11-09 |
2.1329 USDT |
1,081,754.8800 LDO |
2.2170 USDT |
1.8850 USDT |
2.1550 USDT |
2.2850 USDT |
| 2023-11-08 |
1.9566 USDT |
99,820.1000 LDO |
1.9347 USDT |
1.9163 USDT |
1.9424 USDT |
1.9612 USDT |
| 2023-11-07 |
1.9878 USDT |
173,823.7500 LDO |
1.9796 USDT |
1.8995 USDT |
1.9486 USDT |
2.0139 USDT |
| 2023-11-06 |
2.0224 USDT |
136,883.5700 LDO |
2.0143 USDT |
2.0003 USDT |
2.0245 USDT |
2.0363 USDT |
| 2023-11-05 |
2.0226 USDT |
52,470.4900 LDO |
2.0108 USDT |
1.9803 USDT |
2.0136 USDT |
2.0301 USDT |
| 2023-11-04 |
1.9763 USDT |
80,467.3500 LDO |
2.0037 USDT |
1.9763 USDT |
2.0145 USDT |
2.0583 USDT |
| 2023-11-03 |
1.7832 USDT |
76,366.5600 LDO |
1.8196 USDT |
1.7853 USDT |
1.8124 USDT |
1.8444 USDT |
| 2023-11-02 |
1.8205 USDT |
60,681.5300 LDO |
1.7673 USDT |
1.7532 USDT |
1.7644 USDT |
1.7619 USDT |