Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.2679 USDT |
44,249.9900 LDO |
2.2735 USDT |
2.2512 USDT |
2.2862 USDT |
2.2942 USDT |
| 2023-11-18 |
2.1901 USDT |
48,359.2000 LDO |
2.2645 USDT |
2.2292 USDT |
2.2477 USDT |
2.2453 USDT |
| 2023-11-17 |
2.1842 USDT |
61,437.3800 LDO |
2.1047 USDT |
2.1023 USDT |
2.1550 USDT |
2.1364 USDT |
| 2023-11-16 |
2.4157 USDT |
157,762.5800 LDO |
2.4056 USDT |
2.2392 USDT |
2.3158 USDT |
2.3136 USDT |
| 2023-11-15 |
2.4040 USDT |
92,506.6700 LDO |
2.4909 USDT |
2.4100 USDT |
2.4552 USDT |
2.4652 USDT |
| 2023-11-14 |
2.1952 USDT |
285,863.8800 LDO |
2.2298 USDT |
2.0402 USDT |
2.1762 USDT |
2.3145 USDT |
| 2023-11-13 |
2.3498 USDT |
306,865.1200 LDO |
2.4314 USDT |
2.2432 USDT |
2.3090 USDT |
2.2638 USDT |
| 2023-11-12 |
2.2412 USDT |
15,640.4800 LDO |
2.2640 USDT |
2.2622 USDT |
2.2979 USDT |
2.2969 USDT |
| 2023-11-11 |
2.2780 USDT |
204,678.1400 LDO |
2.2889 USDT |
2.2794 USDT |
2.3222 USDT |
2.3195 USDT |
| 2023-11-10 |
2.3558 USDT |
49,899.2700 LDO |
2.2630 USDT |
2.2450 USDT |
2.2810 USDT |
2.3030 USDT |
| 2023-11-09 |
2.1329 USDT |
1,081,754.8800 LDO |
2.2170 USDT |
1.8850 USDT |
2.1550 USDT |
2.2850 USDT |
| 2023-11-08 |
1.9566 USDT |
99,820.1000 LDO |
1.9347 USDT |
1.9163 USDT |
1.9424 USDT |
1.9612 USDT |
| 2023-11-07 |
1.9878 USDT |
173,823.7500 LDO |
1.9796 USDT |
1.8995 USDT |
1.9486 USDT |
2.0139 USDT |
| 2023-11-06 |
2.0224 USDT |
136,883.5700 LDO |
2.0143 USDT |
2.0003 USDT |
2.0245 USDT |
2.0363 USDT |
| 2023-11-05 |
2.0226 USDT |
52,470.4900 LDO |
2.0108 USDT |
1.9803 USDT |
2.0136 USDT |
2.0301 USDT |
| 2023-11-04 |
1.9763 USDT |
80,467.3500 LDO |
2.0037 USDT |
1.9763 USDT |
2.0145 USDT |
2.0583 USDT |
| 2023-11-03 |
1.7832 USDT |
76,366.5600 LDO |
1.8196 USDT |
1.7853 USDT |
1.8124 USDT |
1.8444 USDT |
| 2023-11-02 |
1.8205 USDT |
60,681.5300 LDO |
1.7673 USDT |
1.7532 USDT |
1.7644 USDT |
1.7619 USDT |
| 2023-11-01 |
1.8310 USDT |
179,273.5900 LDO |
1.7921 USDT |
1.7756 USDT |
1.7986 USDT |
1.8782 USDT |
| 2023-10-31 |
1.7902 USDT |
41,830.3500 LDO |
1.7942 USDT |
1.7897 USDT |
1.8091 USDT |
1.8244 USDT |
| 2023-10-30 |
1.8373 USDT |
28,841.5500 LDO |
1.8465 USDT |
1.8024 USDT |
1.8333 USDT |
1.8363 USDT |
| 2023-10-29 |
1.8099 USDT |
33,379.4800 LDO |
1.8250 USDT |
1.8104 USDT |
1.8215 USDT |
1.8410 USDT |
| 2023-10-28 |
1.8242 USDT |
9,981.9000 LDO |
1.7944 USDT |
1.7824 USDT |
1.7922 USDT |
1.7842 USDT |
| 2023-10-27 |
1.7984 USDT |
105,953.9000 LDO |
1.7997 USDT |
1.7445 USDT |
1.7786 USDT |
1.7952 USDT |
| 2023-10-26 |
1.8255 USDT |
0.0000 LDO |
1.8255 USDT |
1.8255 USDT |
1.8255 USDT |
1.8255 USDT |
| 2023-10-25 |
1.8255 USDT |
0.0000 LDO |
1.8255 USDT |
1.8255 USDT |
1.8255 USDT |
1.8255 USDT |
| 2023-10-24 |
1.7670 USDT |
53,164.0900 LDO |
1.7936 USDT |
1.7803 USDT |
1.8527 USDT |
1.8424 USDT |
| 2023-10-23 |
1.7522 USDT |
96,223.1000 LDO |
1.7513 USDT |
1.7503 USDT |
1.8269 USDT |
1.8211 USDT |
| 2023-10-22 |
1.6681 USDT |
177,088.4700 LDO |
1.6689 USDT |
1.6674 USDT |
1.6829 USDT |
1.7045 USDT |
| 2023-10-21 |
1.6015 USDT |
30,479.0500 LDO |
1.6560 USDT |
1.6322 USDT |
1.6395 USDT |
1.6372 USDT |
| 2023-10-20 |
1.5162 USDT |
11,373.9500 LDO |
1.5317 USDT |
1.5315 USDT |
1.5385 USDT |
1.5389 USDT |
| 2023-10-19 |
1.5087 USDT |
46,446.8000 LDO |
1.4911 USDT |
1.4714 USDT |
1.4897 USDT |
1.4952 USDT |
| 2023-10-18 |
1.5171 USDT |
24,571.7400 LDO |
1.4965 USDT |
1.4828 USDT |
1.4916 USDT |
1.4942 USDT |
| 2023-10-17 |
1.5745 USDT |
17,458.8500 LDO |
1.5435 USDT |
1.5285 USDT |
1.5419 USDT |
1.5410 USDT |
| 2023-10-16 |
1.6175 USDT |
85,130.3000 LDO |
1.5975 USDT |
1.5795 USDT |
1.5905 USDT |
1.6001 USDT |
| 2023-10-15 |
1.5980 USDT |
30,092.8700 LDO |
1.5955 USDT |
1.5955 USDT |
1.6020 USDT |
1.6075 USDT |
| 2023-10-14 |
1.5786 USDT |
15,726.1000 LDO |
1.6053 USDT |
1.5960 USDT |
1.6024 USDT |
1.6017 USDT |
| 2023-10-13 |
1.5454 USDT |
78,362.0100 LDO |
1.5441 USDT |
1.5435 USDT |
1.5521 USDT |
1.5533 USDT |
| 2023-10-12 |
1.5027 USDT |
29,394.1700 LDO |
1.4934 USDT |
1.4903 USDT |
1.5054 USDT |
1.5025 USDT |
| 2023-10-11 |
1.5465 USDT |
27,428.6600 LDO |
1.5514 USDT |
1.5375 USDT |
1.5435 USDT |
1.5431 USDT |
| 2023-10-10 |
1.5239 USDT |
29,880.4100 LDO |
1.5291 USDT |
1.5282 USDT |
1.5367 USDT |
1.5439 USDT |
| 2023-10-09 |
1.5547 USDT |
22,460.6500 LDO |
1.5145 USDT |
1.5064 USDT |
1.5200 USDT |
1.5125 USDT |
| 2023-10-08 |
1.5839 USDT |
41,149.6900 LDO |
1.5926 USDT |
1.5904 USDT |
1.6040 USDT |
1.6006 USDT |
| 2023-10-07 |
1.5715 USDT |
21,853.5300 LDO |
1.5769 USDT |
1.5549 USDT |
1.5708 USDT |
1.5549 USDT |
| 2023-10-06 |
1.5460 USDT |
43,357.3400 LDO |
1.5535 USDT |
1.5498 USDT |
1.5610 USDT |
1.5713 USDT |
| 2023-10-05 |
1.5493 USDT |
44,133.6100 LDO |
1.5311 USDT |
1.5185 USDT |
1.5296 USDT |
1.5331 USDT |
| 2023-10-04 |
1.5745 USDT |
17,964.0800 LDO |
1.5753 USDT |
1.5744 USDT |
1.5825 USDT |
1.5845 USDT |
| 2023-10-03 |
1.5636 USDT |
24,746.3500 LDO |
1.5539 USDT |
1.5384 USDT |
1.5516 USDT |
1.5703 USDT |
| 2023-10-02 |
1.6257 USDT |
149,542.9400 LDO |
1.6164 USDT |
1.5232 USDT |
1.5414 USDT |
1.5404 USDT |
| 2023-10-01 |
1.6852 USDT |
28,655.2400 LDO |
1.6569 USDT |
1.6433 USDT |
1.6574 USDT |
1.6641 USDT |