Identifier on DigiFinex: ldo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.5162 USDT |
11,373.9500 LDO |
1.5317 USDT |
1.5315 USDT |
1.5385 USDT |
1.5389 USDT |
| 2023-10-19 |
1.5087 USDT |
46,446.8000 LDO |
1.4911 USDT |
1.4714 USDT |
1.4897 USDT |
1.4952 USDT |
| 2023-10-18 |
1.5171 USDT |
24,571.7400 LDO |
1.4965 USDT |
1.4828 USDT |
1.4916 USDT |
1.4942 USDT |
| 2023-10-17 |
1.5745 USDT |
17,458.8500 LDO |
1.5435 USDT |
1.5285 USDT |
1.5419 USDT |
1.5410 USDT |
| 2023-10-16 |
1.6175 USDT |
85,130.3000 LDO |
1.5975 USDT |
1.5795 USDT |
1.5905 USDT |
1.6001 USDT |
| 2023-10-15 |
1.5980 USDT |
30,092.8700 LDO |
1.5955 USDT |
1.5955 USDT |
1.6020 USDT |
1.6075 USDT |
| 2023-10-14 |
1.5786 USDT |
15,726.1000 LDO |
1.6053 USDT |
1.5960 USDT |
1.6024 USDT |
1.6017 USDT |
| 2023-10-13 |
1.5454 USDT |
78,362.0100 LDO |
1.5441 USDT |
1.5435 USDT |
1.5521 USDT |
1.5533 USDT |
| 2023-10-12 |
1.5027 USDT |
29,394.1700 LDO |
1.4934 USDT |
1.4903 USDT |
1.5054 USDT |
1.5025 USDT |
| 2023-10-11 |
1.5465 USDT |
27,428.6600 LDO |
1.5514 USDT |
1.5375 USDT |
1.5435 USDT |
1.5431 USDT |
| 2023-10-10 |
1.5239 USDT |
29,880.4100 LDO |
1.5291 USDT |
1.5282 USDT |
1.5367 USDT |
1.5439 USDT |
| 2023-10-09 |
1.5547 USDT |
22,460.6500 LDO |
1.5145 USDT |
1.5064 USDT |
1.5200 USDT |
1.5125 USDT |
| 2023-10-08 |
1.5839 USDT |
41,149.6900 LDO |
1.5926 USDT |
1.5904 USDT |
1.6040 USDT |
1.6006 USDT |
| 2023-10-07 |
1.5715 USDT |
21,853.5300 LDO |
1.5769 USDT |
1.5549 USDT |
1.5708 USDT |
1.5549 USDT |
| 2023-10-06 |
1.5460 USDT |
43,357.3400 LDO |
1.5535 USDT |
1.5498 USDT |
1.5610 USDT |
1.5713 USDT |
| 2023-10-05 |
1.5493 USDT |
44,133.6100 LDO |
1.5311 USDT |
1.5185 USDT |
1.5296 USDT |
1.5331 USDT |
| 2023-10-04 |
1.5745 USDT |
17,964.0800 LDO |
1.5753 USDT |
1.5744 USDT |
1.5825 USDT |
1.5845 USDT |
| 2023-10-03 |
1.5636 USDT |
24,746.3500 LDO |
1.5539 USDT |
1.5384 USDT |
1.5516 USDT |
1.5703 USDT |
| 2023-10-02 |
1.6257 USDT |
149,542.9400 LDO |
1.6164 USDT |
1.5232 USDT |
1.5414 USDT |
1.5404 USDT |
| 2023-10-01 |
1.6852 USDT |
28,655.2400 LDO |
1.6569 USDT |
1.6433 USDT |
1.6574 USDT |
1.6641 USDT |
| 2023-09-30 |
1.6772 USDT |
49,816.0500 LDO |
1.6988 USDT |
1.6894 USDT |
1.7204 USDT |
1.7172 USDT |
| 2023-09-29 |
1.6121 USDT |
34,783.4300 LDO |
1.6177 USDT |
1.6164 USDT |
1.6215 USDT |
1.6414 USDT |
| 2023-09-28 |
1.5489 USDT |
86,851.2900 LDO |
1.5872 USDT |
1.5695 USDT |
1.5942 USDT |
1.5950 USDT |
| 2023-09-27 |
1.4736 USDT |
10,966.5300 LDO |
1.4624 USDT |
1.4513 USDT |
1.4635 USDT |
1.4635 USDT |
| 2023-09-26 |
1.4678 USDT |
17,652.3100 LDO |
1.4510 USDT |
1.4505 USDT |
1.4532 USDT |
1.4522 USDT |
| 2023-09-25 |
1.4664 USDT |
12,675.6000 LDO |
1.4716 USDT |
1.4694 USDT |
1.4708 USDT |
1.4708 USDT |
| 2023-09-24 |
1.4833 USDT |
31,027.4000 LDO |
1.4854 USDT |
1.4674 USDT |
1.4769 USDT |
1.4736 USDT |
| 2023-09-23 |
1.4857 USDT |
6,929.4500 LDO |
1.4849 USDT |
1.4841 USDT |
1.4916 USDT |
1.4904 USDT |
| 2023-09-22 |
1.4823 USDT |
37,212.5400 LDO |
1.4836 USDT |
1.4765 USDT |
1.4834 USDT |
1.4808 USDT |
| 2023-09-21 |
1.5207 USDT |
16,832.1300 LDO |
1.4978 USDT |
1.4774 USDT |
1.4858 USDT |
1.4795 USDT |
| 2023-09-20 |
1.5657 USDT |
16,775.1900 LDO |
1.5505 USDT |
1.5427 USDT |
1.5655 USDT |
1.5686 USDT |
| 2023-09-19 |
1.5733 USDT |
13,060.3200 LDO |
1.5755 USDT |
1.5635 USDT |
1.5730 USDT |
1.5684 USDT |
| 2023-09-18 |
1.5327 USDT |
27,600.0600 LDO |
1.5665 USDT |
1.5371 USDT |
1.5533 USDT |
1.5546 USDT |
| 2023-09-17 |
1.5096 USDT |
51,690.6700 LDO |
1.5135 USDT |
1.4880 USDT |
1.4956 USDT |
1.5054 USDT |
| 2023-09-16 |
1.5441 USDT |
13,673.5700 LDO |
1.5300 USDT |
1.5245 USDT |
1.5327 USDT |
1.5317 USDT |
| 2023-09-15 |
1.5019 USDT |
26,429.1500 LDO |
1.4864 USDT |
1.4847 USDT |
1.4946 USDT |
1.5284 USDT |
| 2023-09-14 |
1.4999 USDT |
10,145.5600 LDO |
1.4910 USDT |
1.4884 USDT |
1.4965 USDT |
1.4995 USDT |
| 2023-09-13 |
1.4790 USDT |
15,309.2300 LDO |
1.4832 USDT |
1.4734 USDT |
1.4808 USDT |
1.4831 USDT |
| 2023-09-12 |
1.4888 USDT |
14,434.0200 LDO |
1.4702 USDT |
1.4655 USDT |
1.4717 USDT |
1.4710 USDT |
| 2023-09-11 |
1.4544 USDT |
56,806.8100 LDO |
1.4565 USDT |
1.4216 USDT |
1.4446 USDT |
1.4446 USDT |
| 2023-09-10 |
1.4847 USDT |
32,107.2600 LDO |
1.4787 USDT |
1.4704 USDT |
1.4915 USDT |
1.4907 USDT |
| 2023-09-09 |
1.5339 USDT |
11,198.9100 LDO |
1.5205 USDT |
1.5205 USDT |
1.5274 USDT |
1.5336 USDT |
| 2023-09-08 |
1.5793 USDT |
26,053.3200 LDO |
1.5585 USDT |
1.5405 USDT |
1.5478 USDT |
1.5414 USDT |
| 2023-09-07 |
1.5896 USDT |
48,597.6700 LDO |
1.5905 USDT |
1.5848 USDT |
1.5932 USDT |
1.5992 USDT |
| 2023-09-06 |
1.5915 USDT |
165,006.9400 LDO |
1.5755 USDT |
1.5609 USDT |
1.5793 USDT |
1.5805 USDT |
| 2023-09-05 |
1.5615 USDT |
8,841.2900 LDO |
1.5696 USDT |
1.5585 USDT |
1.5647 USDT |
1.5639 USDT |
| 2023-09-04 |
1.5385 USDT |
17,039.3700 LDO |
1.5378 USDT |
1.5232 USDT |
1.5362 USDT |
1.5285 USDT |
| 2023-09-03 |
1.5261 USDT |
28,523.7100 LDO |
1.5190 USDT |
1.5145 USDT |
1.5164 USDT |
1.5164 USDT |
| 2023-09-02 |
1.5335 USDT |
6,220.3200 LDO |
1.5209 USDT |
1.5183 USDT |
1.5244 USDT |
1.5255 USDT |
| 2023-09-01 |
1.5356 USDT |
52,981.0300 LDO |
1.5235 USDT |
1.5025 USDT |
1.5245 USDT |
1.5267 USDT |