Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
3.9160 USDT |
43.4475 LEO |
3.9179 USDT |
3.8878 USDT |
3.9175 USDT |
3.8890 USDT |
| 2023-08-30 |
3.8855 USDT |
0.0000 LEO |
3.9188 USDT |
3.9188 USDT |
3.9188 USDT |
3.9188 USDT |
| 2023-08-29 |
3.8724 USDT |
3.6055 LEO |
3.8965 USDT |
3.8965 USDT |
3.8965 USDT |
3.9127 USDT |
| 2023-08-28 |
3.8217 USDT |
66.0328 LEO |
3.8080 USDT |
3.7982 USDT |
3.8000 USDT |
3.8000 USDT |
| 2023-08-27 |
3.8336 USDT |
74.1733 LEO |
3.8217 USDT |
3.8093 USDT |
3.8173 USDT |
3.8413 USDT |
| 2023-08-26 |
3.8504 USDT |
59.4366 LEO |
3.8447 USDT |
3.8310 USDT |
3.8363 USDT |
3.8363 USDT |
| 2023-08-25 |
3.8517 USDT |
1.4916 LEO |
3.8439 USDT |
3.8434 USDT |
3.8434 USDT |
3.8434 USDT |
| 2023-08-24 |
3.8487 USDT |
5.1383 LEO |
3.8436 USDT |
3.8436 USDT |
3.8436 USDT |
3.8442 USDT |
| 2023-08-23 |
3.8550 USDT |
20.9311 LEO |
3.8787 USDT |
3.8635 USDT |
3.8635 USDT |
3.8635 USDT |
| 2023-08-22 |
3.8171 USDT |
39.8084 LEO |
3.8173 USDT |
3.7957 USDT |
3.8173 USDT |
3.8149 USDT |
| 2023-08-21 |
3.8059 USDT |
55.5541 LEO |
3.8007 USDT |
3.7914 USDT |
3.7919 USDT |
3.7983 USDT |
| 2023-08-20 |
3.8819 USDT |
6.2138 LEO |
3.8978 USDT |
3.8958 USDT |
3.8962 USDT |
3.8969 USDT |
| 2023-08-19 |
3.9328 USDT |
12.2168 LEO |
3.9251 USDT |
3.9018 USDT |
3.9228 USDT |
3.9033 USDT |
| 2023-08-18 |
3.9547 USDT |
12.2590 LEO |
3.9382 USDT |
3.9286 USDT |
3.9286 USDT |
3.9286 USDT |
| 2023-08-17 |
3.9857 USDT |
128.4319 LEO |
3.9859 USDT |
3.9564 USDT |
3.9642 USDT |
3.9626 USDT |
| 2023-08-16 |
3.9929 USDT |
7.1326 LEO |
4.0017 USDT |
4.0017 USDT |
4.0017 USDT |
4.0039 USDT |
| 2023-08-15 |
3.9701 USDT |
16.7748 LEO |
3.9814 USDT |
3.9635 USDT |
3.9635 USDT |
3.9635 USDT |
| 2023-08-14 |
3.9865 USDT |
207.1376 LEO |
3.9659 USDT |
3.9539 USDT |
3.9659 USDT |
3.9771 USDT |
| 2023-08-13 |
3.9565 USDT |
15.5359 LEO |
4.0137 USDT |
4.0137 USDT |
4.0137 USDT |
4.0199 USDT |
| 2023-08-12 |
3.9565 USDT |
30.9022 LEO |
3.9661 USDT |
3.9636 USDT |
3.9661 USDT |
3.9693 USDT |
| 2023-08-11 |
3.9616 USDT |
25.4609 LEO |
3.9508 USDT |
3.9475 USDT |
3.9478 USDT |
3.9478 USDT |
| 2023-08-10 |
3.9717 USDT |
178.5512 LEO |
3.9828 USDT |
3.9551 USDT |
3.9584 USDT |
3.9574 USDT |
| 2023-08-09 |
3.9864 USDT |
197.1822 LEO |
3.9955 USDT |
3.9531 USDT |
3.9955 USDT |
4.0066 USDT |
| 2023-08-08 |
3.9755 USDT |
196.2047 LEO |
3.9951 USDT |
3.9590 USDT |
3.9962 USDT |
4.0061 USDT |
| 2023-08-07 |
4.0062 USDT |
19.0793 LEO |
4.0041 USDT |
4.0041 USDT |
4.0084 USDT |
4.0084 USDT |
| 2023-08-06 |
3.9589 USDT |
24.6971 LEO |
3.9911 USDT |
3.9906 USDT |
3.9996 USDT |
4.0082 USDT |
| 2023-08-05 |
4.0254 USDT |
65.7216 LEO |
4.0375 USDT |
4.0157 USDT |
4.0351 USDT |
4.0587 USDT |
| 2023-08-04 |
4.0127 USDT |
24.5100 LEO |
4.0344 USDT |
4.0341 USDT |
4.0345 USDT |
4.0562 USDT |
| 2023-08-03 |
4.0349 USDT |
562.0962 LEO |
3.9601 USDT |
3.9601 USDT |
3.9951 USDT |
4.0153 USDT |
| 2023-08-02 |
3.9756 USDT |
154.8009 LEO |
3.9816 USDT |
3.9436 USDT |
3.9486 USDT |
3.9787 USDT |
| 2023-08-01 |
3.9613 USDT |
24.6529 LEO |
3.9631 USDT |
3.9614 USDT |
3.9733 USDT |
3.9781 USDT |
| 2023-07-31 |
3.9702 USDT |
383.1911 LEO |
3.9679 USDT |
3.9330 USDT |
3.9471 USDT |
3.9651 USDT |
| 2023-07-30 |
3.9794 USDT |
21.9414 LEO |
3.9361 USDT |
3.9361 USDT |
3.9361 USDT |
3.9462 USDT |
| 2023-07-29 |
4.0117 USDT |
3.8964 LEO |
3.9742 USDT |
3.9727 USDT |
3.9727 USDT |
3.9851 USDT |
| 2023-07-28 |
3.9565 USDT |
23.6331 LEO |
3.9761 USDT |
3.9761 USDT |
3.9761 USDT |
3.9831 USDT |
| 2023-07-27 |
3.9477 USDT |
9.6033 LEO |
3.9872 USDT |
3.9872 USDT |
3.9973 USDT |
3.9973 USDT |
| 2023-07-26 |
3.9558 USDT |
20.9469 LEO |
3.9739 USDT |
3.9713 USDT |
3.9739 USDT |
4.0014 USDT |
| 2023-07-25 |
3.9540 USDT |
63.4351 LEO |
3.9490 USDT |
3.9490 USDT |
3.9490 USDT |
3.9888 USDT |
| 2023-07-24 |
3.9671 USDT |
25.1145 LEO |
3.9986 USDT |
3.9719 USDT |
3.9764 USDT |
3.9764 USDT |
| 2023-07-23 |
4.0045 USDT |
14.8460 LEO |
4.0111 USDT |
4.0111 USDT |
4.0211 USDT |
4.0314 USDT |
| 2023-07-22 |
4.0787 USDT |
127.4155 LEO |
3.9731 USDT |
3.9731 USDT |
4.0361 USDT |
4.0610 USDT |
| 2023-07-21 |
4.0633 USDT |
16.7112 LEO |
4.1311 USDT |
4.1311 USDT |
4.1404 USDT |
4.1419 USDT |
| 2023-07-20 |
4.0493 USDT |
2.2893 LEO |
4.0456 USDT |
4.0456 USDT |
4.0458 USDT |
4.0464 USDT |
| 2023-07-19 |
4.0107 USDT |
48.6739 LEO |
4.0141 USDT |
4.0141 USDT |
4.0141 USDT |
4.0182 USDT |
| 2023-07-18 |
4.0198 USDT |
370.9474 LEO |
4.0326 USDT |
3.9774 USDT |
4.0261 USDT |
4.0261 USDT |
| 2023-07-17 |
4.0069 USDT |
304.0979 LEO |
4.0241 USDT |
3.9550 USDT |
3.9951 USDT |
4.0001 USDT |
| 2023-07-16 |
4.0524 USDT |
142.6017 LEO |
4.0321 USDT |
3.9839 USDT |
4.0303 USDT |
4.0680 USDT |
| 2023-07-15 |
4.0108 USDT |
296.0105 LEO |
4.0321 USDT |
4.0096 USDT |
4.0328 USDT |
4.0391 USDT |
| 2023-07-14 |
3.9398 USDT |
252.3921 LEO |
4.0001 USDT |
3.9355 USDT |
4.0257 USDT |
4.0257 USDT |
| 2023-07-13 |
4.0935 USDT |
128.7318 LEO |
4.1430 USDT |
4.1413 USDT |
4.1559 USDT |
4.1726 USDT |