Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4.0610 USDT |
14.0588 LEO |
4.0900 USDT |
4.0790 USDT |
4.0850 USDT |
4.0850 USDT |
| 2023-07-11 |
4.0523 USDT |
136.8086 LEO |
4.0102 USDT |
3.9820 USDT |
4.0038 USDT |
4.1091 USDT |
| 2023-07-10 |
4.0045 USDT |
51.4141 LEO |
4.0052 USDT |
3.9993 USDT |
4.0012 USDT |
4.0016 USDT |
| 2023-07-09 |
3.9735 USDT |
19.0615 LEO |
3.9609 USDT |
3.9498 USDT |
3.9511 USDT |
3.9505 USDT |
| 2023-07-08 |
3.8371 USDT |
377.8891 LEO |
3.7999 USDT |
3.7509 USDT |
3.8327 USDT |
3.8873 USDT |
| 2023-07-07 |
3.6786 USDT |
24.5481 LEO |
3.7094 USDT |
3.7094 USDT |
3.7094 USDT |
3.7353 USDT |
| 2023-07-06 |
3.8062 USDT |
136.5356 LEO |
3.6185 USDT |
3.6093 USDT |
3.6186 USDT |
3.6594 USDT |
| 2023-07-05 |
3.8702 USDT |
390.6632 LEO |
3.7877 USDT |
3.7063 USDT |
3.7254 USDT |
3.7184 USDT |
| 2023-07-04 |
3.9031 USDT |
176.4872 LEO |
3.9257 USDT |
3.9164 USDT |
3.9171 USDT |
3.9171 USDT |
| 2023-07-03 |
3.7849 USDT |
782.7917 LEO |
3.7623 USDT |
3.6341 USDT |
3.7433 USDT |
3.8694 USDT |
| 2023-07-02 |
4.0198 USDT |
377.5482 LEO |
4.0072 USDT |
4.0071 USDT |
4.0184 USDT |
4.0138 USDT |
| 2023-07-01 |
4.0677 USDT |
52.3088 LEO |
4.1440 USDT |
4.1001 USDT |
4.1390 USDT |
4.1565 USDT |
| 2023-06-30 |
4.0627 USDT |
187.4588 LEO |
4.1496 USDT |
3.9995 USDT |
4.1440 USDT |
4.1548 USDT |
| 2023-06-29 |
4.0364 USDT |
85.0527 LEO |
3.9553 USDT |
3.8930 USDT |
3.9181 USDT |
3.9610 USDT |
| 2023-06-28 |
3.9487 USDT |
76.1926 LEO |
3.9691 USDT |
3.9687 USDT |
3.9687 USDT |
3.9995 USDT |
| 2023-06-27 |
3.8985 USDT |
54.7530 LEO |
3.8369 USDT |
3.8369 USDT |
3.8369 USDT |
3.8643 USDT |
| 2023-06-26 |
3.8896 USDT |
46.3433 LEO |
3.8772 USDT |
3.8637 USDT |
3.8772 USDT |
3.8882 USDT |
| 2023-06-25 |
3.8691 USDT |
2.1005 LEO |
3.8444 USDT |
3.8401 USDT |
3.8449 USDT |
3.8463 USDT |
| 2023-06-24 |
3.8771 USDT |
132.1509 LEO |
3.8507 USDT |
3.8414 USDT |
3.8433 USDT |
3.9336 USDT |
| 2023-06-23 |
3.8686 USDT |
403.6579 LEO |
3.8958 USDT |
3.7779 USDT |
3.7835 USDT |
3.7826 USDT |
| 2023-06-22 |
3.6869 USDT |
633.1570 LEO |
3.6391 USDT |
3.6345 USDT |
3.7011 USDT |
3.7332 USDT |
| 2023-06-21 |
3.5498 USDT |
18.0075 LEO |
3.5751 USDT |
3.5745 USDT |
3.5745 USDT |
3.5745 USDT |
| 2023-06-20 |
3.5524 USDT |
85.4547 LEO |
3.5446 USDT |
3.5440 USDT |
3.5565 USDT |
3.5638 USDT |
| 2023-06-19 |
3.5371 USDT |
54.5926 LEO |
3.5376 USDT |
3.5351 USDT |
3.5360 USDT |
3.5361 USDT |
| 2023-06-18 |
3.5206 USDT |
539.4471 LEO |
3.5495 USDT |
3.5107 USDT |
3.5194 USDT |
3.5179 USDT |
| 2023-06-17 |
3.5260 USDT |
38.6135 LEO |
3.5204 USDT |
3.5172 USDT |
3.5184 USDT |
3.5198 USDT |
| 2023-06-16 |
3.5301 USDT |
52.9845 LEO |
3.5363 USDT |
3.5154 USDT |
3.5160 USDT |
3.5329 USDT |
| 2023-06-15 |
3.5129 USDT |
205.2326 LEO |
3.4976 USDT |
3.4908 USDT |
3.5134 USDT |
3.5086 USDT |
| 2023-06-14 |
3.5162 USDT |
7.5642 LEO |
3.5235 USDT |
3.5230 USDT |
3.5240 USDT |
3.5288 USDT |
| 2023-06-13 |
3.5093 USDT |
33.2774 LEO |
3.5077 USDT |
3.5070 USDT |
3.5070 USDT |
3.5070 USDT |
| 2023-06-12 |
3.5186 USDT |
50.2353 LEO |
3.5045 USDT |
3.5016 USDT |
3.5022 USDT |
3.5022 USDT |
| 2023-06-11 |
3.5312 USDT |
102.7310 LEO |
3.5423 USDT |
3.5416 USDT |
3.5456 USDT |
3.5456 USDT |
| 2023-06-10 |
3.5218 USDT |
233.1080 LEO |
3.5079 USDT |
3.5017 USDT |
3.5017 USDT |
3.5070 USDT |
| 2023-06-09 |
3.5402 USDT |
0.6097 LEO |
3.5214 USDT |
3.5214 USDT |
3.5214 USDT |
3.5214 USDT |
| 2023-06-08 |
3.5164 USDT |
0.2017 LEO |
3.5221 USDT |
3.5221 USDT |
3.5221 USDT |
3.5226 USDT |
| 2023-06-07 |
3.5147 USDT |
0.5073 LEO |
3.5153 USDT |
3.5153 USDT |
3.5153 USDT |
3.5153 USDT |
| 2023-06-06 |
3.5353 USDT |
50.9759 LEO |
3.5374 USDT |
3.5139 USDT |
3.5139 USDT |
3.5139 USDT |
| 2023-06-05 |
3.5331 USDT |
650.4908 LEO |
3.5815 USDT |
3.5125 USDT |
3.5151 USDT |
3.5125 USDT |
| 2023-06-04 |
3.5802 USDT |
3.3416 LEO |
3.5783 USDT |
3.5783 USDT |
3.5783 USDT |
3.5866 USDT |
| 2023-06-03 |
3.5870 USDT |
50.6992 LEO |
3.5855 USDT |
3.5701 USDT |
3.5704 USDT |
3.5704 USDT |
| 2023-06-02 |
3.5662 USDT |
8.3314 LEO |
3.5865 USDT |
3.5865 USDT |
3.5876 USDT |
3.5876 USDT |
| 2023-06-01 |
3.5619 USDT |
84.4241 LEO |
3.5803 USDT |
3.5796 USDT |
3.5804 USDT |
3.5861 USDT |
| 2023-05-31 |
3.5071 USDT |
0.0000 LEO |
3.5047 USDT |
3.5047 USDT |
3.5047 USDT |
3.5047 USDT |
| 2023-05-30 |
3.5223 USDT |
28.7635 LEO |
3.5143 USDT |
3.5134 USDT |
3.5140 USDT |
3.5140 USDT |
| 2023-05-29 |
3.5424 USDT |
179.5954 LEO |
3.5278 USDT |
3.5196 USDT |
3.5284 USDT |
3.5535 USDT |
| 2023-05-28 |
3.5252 USDT |
128.5391 LEO |
3.5446 USDT |
3.5361 USDT |
3.5385 USDT |
3.5366 USDT |
| 2023-05-27 |
3.5273 USDT |
161.6711 LEO |
3.5234 USDT |
3.5097 USDT |
3.5153 USDT |
3.5153 USDT |
| 2023-05-26 |
3.5648 USDT |
70.8201 LEO |
3.5695 USDT |
3.5183 USDT |
3.5685 USDT |
3.5685 USDT |
| 2023-05-25 |
3.5711 USDT |
0.7052 LEO |
3.5676 USDT |
3.5676 USDT |
3.5676 USDT |
3.5676 USDT |
| 2023-05-24 |
3.5547 USDT |
5.6123 LEO |
3.5501 USDT |
3.5492 USDT |
3.5498 USDT |
3.5565 USDT |