Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
3.5547 USDT |
5.6123 LEO |
3.5501 USDT |
3.5492 USDT |
3.5498 USDT |
3.5565 USDT |
| 2023-05-23 |
3.5247 USDT |
0.0000 LEO |
3.5217 USDT |
3.5217 USDT |
3.5217 USDT |
3.5217 USDT |
| 2023-05-22 |
3.5247 USDT |
112.1756 LEO |
3.4846 USDT |
3.4846 USDT |
3.5086 USDT |
3.5193 USDT |
| 2023-05-21 |
3.6419 USDT |
84.7007 LEO |
3.5545 USDT |
3.5545 USDT |
3.5545 USDT |
3.5730 USDT |
| 2023-05-20 |
3.5856 USDT |
314.0309 LEO |
3.5746 USDT |
3.5746 USDT |
3.5775 USDT |
3.5979 USDT |
| 2023-05-19 |
3.5678 USDT |
10.6387 LEO |
3.5585 USDT |
3.5585 USDT |
3.5585 USDT |
3.5812 USDT |
| 2023-05-18 |
3.5741 USDT |
4.8092 LEO |
3.5732 USDT |
3.5732 USDT |
3.5732 USDT |
3.5745 USDT |
| 2023-05-17 |
3.5467 USDT |
7.0525 LEO |
3.5759 USDT |
3.5749 USDT |
3.5754 USDT |
3.5754 USDT |
| 2023-05-16 |
3.5212 USDT |
0.5919 LEO |
3.5105 USDT |
3.5105 USDT |
3.5105 USDT |
3.5111 USDT |
| 2023-05-15 |
3.5422 USDT |
3.5946 LEO |
3.5154 USDT |
3.5144 USDT |
3.5144 USDT |
3.5144 USDT |
| 2023-05-14 |
3.5723 USDT |
1.2834 LEO |
3.5621 USDT |
3.5612 USDT |
3.5612 USDT |
3.5612 USDT |
| 2023-05-13 |
3.5170 USDT |
3.7744 LEO |
3.5242 USDT |
3.5235 USDT |
3.5235 USDT |
3.5306 USDT |
| 2023-05-12 |
3.5186 USDT |
1.2480 LEO |
3.5164 USDT |
3.5164 USDT |
3.5173 USDT |
3.5173 USDT |
| 2023-05-11 |
3.5898 USDT |
6.8348 LEO |
3.5981 USDT |
3.5979 USDT |
3.5979 USDT |
3.5989 USDT |
| 2023-05-10 |
3.5601 USDT |
13.1054 LEO |
3.5775 USDT |
3.5757 USDT |
3.5759 USDT |
3.5759 USDT |
| 2023-05-09 |
3.5248 USDT |
9.3666 LEO |
3.5236 USDT |
3.5236 USDT |
3.5244 USDT |
3.5247 USDT |
| 2023-05-08 |
3.5137 USDT |
12.6863 LEO |
3.5258 USDT |
3.5178 USDT |
3.5192 USDT |
3.5192 USDT |
| 2023-05-07 |
3.5142 USDT |
0.0000 LEO |
3.5099 USDT |
3.5099 USDT |
3.5099 USDT |
3.5099 USDT |
| 2023-05-06 |
3.5695 USDT |
146.2560 LEO |
3.5895 USDT |
3.4983 USDT |
3.5114 USDT |
3.4983 USDT |
| 2023-05-05 |
3.5054 USDT |
71.6382 LEO |
3.5037 USDT |
3.5037 USDT |
3.5126 USDT |
3.5444 USDT |
| 2023-05-04 |
3.5517 USDT |
220.9391 LEO |
3.5408 USDT |
3.4813 USDT |
3.5225 USDT |
3.5225 USDT |
| 2023-05-03 |
3.6733 USDT |
1.8503 LEO |
3.6769 USDT |
3.6758 USDT |
3.6758 USDT |
3.6758 USDT |
| 2023-05-02 |
3.6111 USDT |
5.6385 LEO |
3.6158 USDT |
3.6158 USDT |
3.6158 USDT |
3.6160 USDT |
| 2023-05-01 |
3.5988 USDT |
18.7709 LEO |
3.5974 USDT |
3.5935 USDT |
3.5935 USDT |
3.5935 USDT |
| 2023-04-30 |
3.5964 USDT |
227.8348 LEO |
3.5995 USDT |
3.5885 USDT |
3.5935 USDT |
3.5885 USDT |
| 2023-04-29 |
3.5339 USDT |
1.2284 LEO |
3.5505 USDT |
3.5505 USDT |
3.5505 USDT |
3.5555 USDT |
| 2023-04-28 |
3.4450 USDT |
1.1302 LEO |
3.5086 USDT |
3.5086 USDT |
3.5086 USDT |
3.5106 USDT |
| 2023-04-27 |
3.5250 USDT |
65.3507 LEO |
3.5134 USDT |
3.5083 USDT |
3.5088 USDT |
3.5088 USDT |
| 2023-04-26 |
3.5781 USDT |
80.1982 LEO |
3.6126 USDT |
3.6091 USDT |
3.6105 USDT |
3.6174 USDT |
| 2023-04-25 |
3.5162 USDT |
99.4446 LEO |
3.5070 USDT |
3.5070 USDT |
3.5094 USDT |
3.5117 USDT |
| 2023-04-24 |
3.5463 USDT |
69.5854 LEO |
3.5120 USDT |
3.5076 USDT |
3.5079 USDT |
3.5223 USDT |
| 2023-04-23 |
3.5228 USDT |
10.6957 LEO |
3.5124 USDT |
3.5113 USDT |
3.5113 USDT |
3.5113 USDT |
| 2023-04-22 |
3.5400 USDT |
127.9576 LEO |
3.5086 USDT |
3.5086 USDT |
3.5086 USDT |
3.5190 USDT |
| 2023-04-21 |
3.4891 USDT |
88.1483 LEO |
3.4866 USDT |
3.4842 USDT |
3.4853 USDT |
3.5033 USDT |
| 2023-04-20 |
3.4429 USDT |
59.9953 LEO |
3.4671 USDT |
3.4671 USDT |
3.4736 USDT |
3.4875 USDT |
| 2023-04-19 |
3.4182 USDT |
111.6194 LEO |
3.4126 USDT |
3.4115 USDT |
3.4155 USDT |
3.4163 USDT |
| 2023-04-18 |
3.4265 USDT |
81.5155 LEO |
3.4251 USDT |
3.4238 USDT |
3.4248 USDT |
3.4248 USDT |
| 2023-04-17 |
3.4390 USDT |
755.8221 LEO |
3.4800 USDT |
3.4068 USDT |
3.4156 USDT |
3.4187 USDT |
| 2023-04-16 |
3.4039 USDT |
117.3665 LEO |
3.4046 USDT |
3.4046 USDT |
3.4158 USDT |
3.4327 USDT |
| 2023-04-15 |
3.4410 USDT |
94.8378 LEO |
3.3980 USDT |
3.3955 USDT |
3.3981 USDT |
3.3957 USDT |
| 2023-04-14 |
3.4088 USDT |
220.5146 LEO |
3.4155 USDT |
3.4127 USDT |
3.4167 USDT |
3.4279 USDT |
| 2023-04-13 |
3.4059 USDT |
79.6949 LEO |
3.3934 USDT |
3.3881 USDT |
3.3910 USDT |
3.3898 USDT |
| 2023-04-12 |
3.3849 USDT |
85.7627 LEO |
3.4008 USDT |
3.3902 USDT |
3.3911 USDT |
3.3902 USDT |
| 2023-04-11 |
3.3919 USDT |
239.1535 LEO |
3.3732 USDT |
3.3715 USDT |
3.3717 USDT |
3.3717 USDT |
| 2023-04-10 |
3.3883 USDT |
1,002.9579 LEO |
3.3915 USDT |
3.3907 USDT |
3.3948 USDT |
3.4005 USDT |
| 2023-04-09 |
3.4001 USDT |
989.4905 LEO |
3.3876 USDT |
3.3797 USDT |
3.3839 USDT |
3.3878 USDT |
| 2023-04-08 |
3.3789 USDT |
1,074.5061 LEO |
3.3772 USDT |
3.3726 USDT |
3.3768 USDT |
3.3781 USDT |
| 2023-04-07 |
3.3943 USDT |
1,097.3810 LEO |
3.3801 USDT |
3.3740 USDT |
3.3807 USDT |
3.3815 USDT |
| 2023-04-06 |
3.3854 USDT |
1,112.5992 LEO |
3.3853 USDT |
3.3853 USDT |
3.3961 USDT |
3.3959 USDT |
| 2023-04-05 |
3.3865 USDT |
2,249.4302 LEO |
3.3806 USDT |
3.3759 USDT |
3.3813 USDT |
3.3789 USDT |