Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
3.8985 USDT |
54.7530 LEO |
3.8369 USDT |
3.8369 USDT |
3.8369 USDT |
3.8643 USDT |
| 2023-06-26 |
3.8896 USDT |
46.3433 LEO |
3.8772 USDT |
3.8637 USDT |
3.8772 USDT |
3.8882 USDT |
| 2023-06-25 |
3.8691 USDT |
2.1005 LEO |
3.8444 USDT |
3.8401 USDT |
3.8449 USDT |
3.8463 USDT |
| 2023-06-24 |
3.8771 USDT |
132.1509 LEO |
3.8507 USDT |
3.8414 USDT |
3.8433 USDT |
3.9336 USDT |
| 2023-06-23 |
3.8686 USDT |
403.6579 LEO |
3.8958 USDT |
3.7779 USDT |
3.7835 USDT |
3.7826 USDT |
| 2023-06-22 |
3.6869 USDT |
633.1570 LEO |
3.6391 USDT |
3.6345 USDT |
3.7011 USDT |
3.7332 USDT |
| 2023-06-21 |
3.5498 USDT |
18.0075 LEO |
3.5751 USDT |
3.5745 USDT |
3.5745 USDT |
3.5745 USDT |
| 2023-06-20 |
3.5524 USDT |
85.4547 LEO |
3.5446 USDT |
3.5440 USDT |
3.5565 USDT |
3.5638 USDT |
| 2023-06-19 |
3.5371 USDT |
54.5926 LEO |
3.5376 USDT |
3.5351 USDT |
3.5360 USDT |
3.5361 USDT |
| 2023-06-18 |
3.5206 USDT |
539.4471 LEO |
3.5495 USDT |
3.5107 USDT |
3.5194 USDT |
3.5179 USDT |
| 2023-06-17 |
3.5260 USDT |
38.6135 LEO |
3.5204 USDT |
3.5172 USDT |
3.5184 USDT |
3.5198 USDT |
| 2023-06-16 |
3.5301 USDT |
52.9845 LEO |
3.5363 USDT |
3.5154 USDT |
3.5160 USDT |
3.5329 USDT |
| 2023-06-15 |
3.5129 USDT |
205.2326 LEO |
3.4976 USDT |
3.4908 USDT |
3.5134 USDT |
3.5086 USDT |
| 2023-06-14 |
3.5162 USDT |
7.5642 LEO |
3.5235 USDT |
3.5230 USDT |
3.5240 USDT |
3.5288 USDT |
| 2023-06-13 |
3.5093 USDT |
33.2774 LEO |
3.5077 USDT |
3.5070 USDT |
3.5070 USDT |
3.5070 USDT |
| 2023-06-12 |
3.5186 USDT |
50.2353 LEO |
3.5045 USDT |
3.5016 USDT |
3.5022 USDT |
3.5022 USDT |
| 2023-06-11 |
3.5312 USDT |
102.7310 LEO |
3.5423 USDT |
3.5416 USDT |
3.5456 USDT |
3.5456 USDT |
| 2023-06-10 |
3.5218 USDT |
233.1080 LEO |
3.5079 USDT |
3.5017 USDT |
3.5017 USDT |
3.5070 USDT |
| 2023-06-09 |
3.5402 USDT |
0.6097 LEO |
3.5214 USDT |
3.5214 USDT |
3.5214 USDT |
3.5214 USDT |
| 2023-06-08 |
3.5164 USDT |
0.2017 LEO |
3.5221 USDT |
3.5221 USDT |
3.5221 USDT |
3.5226 USDT |
| 2023-06-07 |
3.5147 USDT |
0.5073 LEO |
3.5153 USDT |
3.5153 USDT |
3.5153 USDT |
3.5153 USDT |
| 2023-06-06 |
3.5353 USDT |
50.9759 LEO |
3.5374 USDT |
3.5139 USDT |
3.5139 USDT |
3.5139 USDT |
| 2023-06-05 |
3.5331 USDT |
650.4908 LEO |
3.5815 USDT |
3.5125 USDT |
3.5151 USDT |
3.5125 USDT |
| 2023-06-04 |
3.5802 USDT |
3.3416 LEO |
3.5783 USDT |
3.5783 USDT |
3.5783 USDT |
3.5866 USDT |
| 2023-06-03 |
3.5870 USDT |
50.6992 LEO |
3.5855 USDT |
3.5701 USDT |
3.5704 USDT |
3.5704 USDT |
| 2023-06-02 |
3.5662 USDT |
8.3314 LEO |
3.5865 USDT |
3.5865 USDT |
3.5876 USDT |
3.5876 USDT |
| 2023-06-01 |
3.5619 USDT |
84.4241 LEO |
3.5803 USDT |
3.5796 USDT |
3.5804 USDT |
3.5861 USDT |
| 2023-05-31 |
3.5071 USDT |
0.0000 LEO |
3.5047 USDT |
3.5047 USDT |
3.5047 USDT |
3.5047 USDT |
| 2023-05-30 |
3.5223 USDT |
28.7635 LEO |
3.5143 USDT |
3.5134 USDT |
3.5140 USDT |
3.5140 USDT |
| 2023-05-29 |
3.5424 USDT |
179.5954 LEO |
3.5278 USDT |
3.5196 USDT |
3.5284 USDT |
3.5535 USDT |
| 2023-05-28 |
3.5252 USDT |
128.5391 LEO |
3.5446 USDT |
3.5361 USDT |
3.5385 USDT |
3.5366 USDT |
| 2023-05-27 |
3.5273 USDT |
161.6711 LEO |
3.5234 USDT |
3.5097 USDT |
3.5153 USDT |
3.5153 USDT |
| 2023-05-26 |
3.5648 USDT |
70.8201 LEO |
3.5695 USDT |
3.5183 USDT |
3.5685 USDT |
3.5685 USDT |
| 2023-05-25 |
3.5711 USDT |
0.7052 LEO |
3.5676 USDT |
3.5676 USDT |
3.5676 USDT |
3.5676 USDT |
| 2023-05-24 |
3.5547 USDT |
5.6123 LEO |
3.5501 USDT |
3.5492 USDT |
3.5498 USDT |
3.5565 USDT |
| 2023-05-23 |
3.5247 USDT |
0.0000 LEO |
3.5217 USDT |
3.5217 USDT |
3.5217 USDT |
3.5217 USDT |
| 2023-05-22 |
3.5247 USDT |
112.1756 LEO |
3.4846 USDT |
3.4846 USDT |
3.5086 USDT |
3.5193 USDT |
| 2023-05-21 |
3.6419 USDT |
84.7007 LEO |
3.5545 USDT |
3.5545 USDT |
3.5545 USDT |
3.5730 USDT |
| 2023-05-20 |
3.5856 USDT |
314.0309 LEO |
3.5746 USDT |
3.5746 USDT |
3.5775 USDT |
3.5979 USDT |
| 2023-05-19 |
3.5678 USDT |
10.6387 LEO |
3.5585 USDT |
3.5585 USDT |
3.5585 USDT |
3.5812 USDT |
| 2023-05-18 |
3.5741 USDT |
4.8092 LEO |
3.5732 USDT |
3.5732 USDT |
3.5732 USDT |
3.5745 USDT |
| 2023-05-17 |
3.5467 USDT |
7.0525 LEO |
3.5759 USDT |
3.5749 USDT |
3.5754 USDT |
3.5754 USDT |
| 2023-05-16 |
3.5212 USDT |
0.5919 LEO |
3.5105 USDT |
3.5105 USDT |
3.5105 USDT |
3.5111 USDT |
| 2023-05-15 |
3.5422 USDT |
3.5946 LEO |
3.5154 USDT |
3.5144 USDT |
3.5144 USDT |
3.5144 USDT |
| 2023-05-14 |
3.5723 USDT |
1.2834 LEO |
3.5621 USDT |
3.5612 USDT |
3.5612 USDT |
3.5612 USDT |
| 2023-05-13 |
3.5170 USDT |
3.7744 LEO |
3.5242 USDT |
3.5235 USDT |
3.5235 USDT |
3.5306 USDT |
| 2023-05-12 |
3.5186 USDT |
1.2480 LEO |
3.5164 USDT |
3.5164 USDT |
3.5173 USDT |
3.5173 USDT |
| 2023-05-11 |
3.5898 USDT |
6.8348 LEO |
3.5981 USDT |
3.5979 USDT |
3.5979 USDT |
3.5989 USDT |
| 2023-05-10 |
3.5601 USDT |
13.1054 LEO |
3.5775 USDT |
3.5757 USDT |
3.5759 USDT |
3.5759 USDT |
| 2023-05-09 |
3.5248 USDT |
9.3666 LEO |
3.5236 USDT |
3.5236 USDT |
3.5244 USDT |
3.5247 USDT |