Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
3.5137 USDT |
12.6863 LEO |
3.5258 USDT |
3.5178 USDT |
3.5192 USDT |
3.5192 USDT |
| 2023-05-07 |
3.5142 USDT |
0.0000 LEO |
3.5099 USDT |
3.5099 USDT |
3.5099 USDT |
3.5099 USDT |
| 2023-05-06 |
3.5695 USDT |
146.2560 LEO |
3.5895 USDT |
3.4983 USDT |
3.5114 USDT |
3.4983 USDT |
| 2023-05-05 |
3.5054 USDT |
71.6382 LEO |
3.5037 USDT |
3.5037 USDT |
3.5126 USDT |
3.5444 USDT |
| 2023-05-04 |
3.5517 USDT |
220.9391 LEO |
3.5408 USDT |
3.4813 USDT |
3.5225 USDT |
3.5225 USDT |
| 2023-05-03 |
3.6733 USDT |
1.8503 LEO |
3.6769 USDT |
3.6758 USDT |
3.6758 USDT |
3.6758 USDT |
| 2023-05-02 |
3.6111 USDT |
5.6385 LEO |
3.6158 USDT |
3.6158 USDT |
3.6158 USDT |
3.6160 USDT |
| 2023-05-01 |
3.5988 USDT |
18.7709 LEO |
3.5974 USDT |
3.5935 USDT |
3.5935 USDT |
3.5935 USDT |
| 2023-04-30 |
3.5964 USDT |
227.8348 LEO |
3.5995 USDT |
3.5885 USDT |
3.5935 USDT |
3.5885 USDT |
| 2023-04-29 |
3.5339 USDT |
1.2284 LEO |
3.5505 USDT |
3.5505 USDT |
3.5505 USDT |
3.5555 USDT |
| 2023-04-28 |
3.4450 USDT |
1.1302 LEO |
3.5086 USDT |
3.5086 USDT |
3.5086 USDT |
3.5106 USDT |
| 2023-04-27 |
3.5250 USDT |
65.3507 LEO |
3.5134 USDT |
3.5083 USDT |
3.5088 USDT |
3.5088 USDT |
| 2023-04-26 |
3.5781 USDT |
80.1982 LEO |
3.6126 USDT |
3.6091 USDT |
3.6105 USDT |
3.6174 USDT |
| 2023-04-25 |
3.5162 USDT |
99.4446 LEO |
3.5070 USDT |
3.5070 USDT |
3.5094 USDT |
3.5117 USDT |
| 2023-04-24 |
3.5463 USDT |
69.5854 LEO |
3.5120 USDT |
3.5076 USDT |
3.5079 USDT |
3.5223 USDT |
| 2023-04-23 |
3.5228 USDT |
10.6957 LEO |
3.5124 USDT |
3.5113 USDT |
3.5113 USDT |
3.5113 USDT |
| 2023-04-22 |
3.5400 USDT |
127.9576 LEO |
3.5086 USDT |
3.5086 USDT |
3.5086 USDT |
3.5190 USDT |
| 2023-04-21 |
3.4891 USDT |
88.1483 LEO |
3.4866 USDT |
3.4842 USDT |
3.4853 USDT |
3.5033 USDT |
| 2023-04-20 |
3.4429 USDT |
59.9953 LEO |
3.4671 USDT |
3.4671 USDT |
3.4736 USDT |
3.4875 USDT |
| 2023-04-19 |
3.4182 USDT |
111.6194 LEO |
3.4126 USDT |
3.4115 USDT |
3.4155 USDT |
3.4163 USDT |
| 2023-04-18 |
3.4265 USDT |
81.5155 LEO |
3.4251 USDT |
3.4238 USDT |
3.4248 USDT |
3.4248 USDT |
| 2023-04-17 |
3.4390 USDT |
755.8221 LEO |
3.4800 USDT |
3.4068 USDT |
3.4156 USDT |
3.4187 USDT |
| 2023-04-16 |
3.4039 USDT |
117.3665 LEO |
3.4046 USDT |
3.4046 USDT |
3.4158 USDT |
3.4327 USDT |
| 2023-04-15 |
3.4410 USDT |
94.8378 LEO |
3.3980 USDT |
3.3955 USDT |
3.3981 USDT |
3.3957 USDT |
| 2023-04-14 |
3.4088 USDT |
220.5146 LEO |
3.4155 USDT |
3.4127 USDT |
3.4167 USDT |
3.4279 USDT |
| 2023-04-13 |
3.4059 USDT |
79.6949 LEO |
3.3934 USDT |
3.3881 USDT |
3.3910 USDT |
3.3898 USDT |
| 2023-04-12 |
3.3849 USDT |
85.7627 LEO |
3.4008 USDT |
3.3902 USDT |
3.3911 USDT |
3.3902 USDT |
| 2023-04-11 |
3.3919 USDT |
239.1535 LEO |
3.3732 USDT |
3.3715 USDT |
3.3717 USDT |
3.3717 USDT |
| 2023-04-10 |
3.3883 USDT |
1,002.9579 LEO |
3.3915 USDT |
3.3907 USDT |
3.3948 USDT |
3.4005 USDT |
| 2023-04-09 |
3.4001 USDT |
989.4905 LEO |
3.3876 USDT |
3.3797 USDT |
3.3839 USDT |
3.3878 USDT |
| 2023-04-08 |
3.3789 USDT |
1,074.5061 LEO |
3.3772 USDT |
3.3726 USDT |
3.3768 USDT |
3.3781 USDT |
| 2023-04-07 |
3.3943 USDT |
1,097.3810 LEO |
3.3801 USDT |
3.3740 USDT |
3.3807 USDT |
3.3815 USDT |
| 2023-04-06 |
3.3854 USDT |
1,112.5992 LEO |
3.3853 USDT |
3.3853 USDT |
3.3961 USDT |
3.3959 USDT |
| 2023-04-05 |
3.3865 USDT |
2,249.4302 LEO |
3.3806 USDT |
3.3759 USDT |
3.3813 USDT |
3.3789 USDT |
| 2023-04-04 |
3.4157 USDT |
3,597.6378 LEO |
3.3889 USDT |
3.3811 USDT |
3.3893 USDT |
3.3867 USDT |
| 2023-04-03 |
3.4058 USDT |
2,611.5740 LEO |
3.4137 USDT |
3.4098 USDT |
3.4166 USDT |
3.4258 USDT |
| 2023-04-02 |
3.3868 USDT |
1,899.2029 LEO |
3.3816 USDT |
3.3713 USDT |
3.3742 USDT |
3.3735 USDT |
| 2023-04-01 |
3.4201 USDT |
2,248.0274 LEO |
3.3884 USDT |
3.3827 USDT |
3.3870 USDT |
3.3898 USDT |
| 2023-03-31 |
3.4635 USDT |
2,537.9340 LEO |
3.4732 USDT |
3.4574 USDT |
3.4659 USDT |
3.4798 USDT |
| 2023-03-30 |
3.4213 USDT |
2,219.7703 LEO |
3.4326 USDT |
3.4326 USDT |
3.4449 USDT |
3.4472 USDT |
| 2023-03-29 |
3.4145 USDT |
2,142.0288 LEO |
3.4190 USDT |
3.4078 USDT |
3.4163 USDT |
3.4177 USDT |
| 2023-03-28 |
3.3795 USDT |
3,378.1274 LEO |
3.3702 USDT |
3.3660 USDT |
3.3783 USDT |
3.3873 USDT |
| 2023-03-27 |
3.4214 USDT |
2,453.5436 LEO |
3.3764 USDT |
3.3667 USDT |
3.3803 USDT |
3.3796 USDT |
| 2023-03-26 |
3.4209 USDT |
2,715.3317 LEO |
3.4523 USDT |
3.4397 USDT |
3.4524 USDT |
3.4606 USDT |
| 2023-03-25 |
3.4305 USDT |
2,713.2549 LEO |
3.3700 USDT |
3.3597 USDT |
3.3676 USDT |
3.3688 USDT |
| 2023-03-24 |
3.4128 USDT |
3,860.6776 LEO |
3.4404 USDT |
3.4398 USDT |
3.4483 USDT |
3.4482 USDT |
| 2023-03-23 |
3.3632 USDT |
2,991.6441 LEO |
3.3602 USDT |
3.3548 USDT |
3.3647 USDT |
3.3640 USDT |
| 2023-03-22 |
3.4409 USDT |
2,025.6704 LEO |
3.3718 USDT |
3.3627 USDT |
3.3669 USDT |
3.3665 USDT |
| 2023-03-21 |
3.4274 USDT |
5,872.4559 LEO |
3.4758 USDT |
3.3873 USDT |
3.4811 USDT |
3.4620 USDT |
| 2023-03-20 |
3.3666 USDT |
3,676.2446 LEO |
3.3613 USDT |
3.3537 USDT |
3.3616 USDT |
3.3640 USDT |