Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.3353 USDT |
1,171.6268 LEO |
3.3465 USDT |
3.3283 USDT |
3.3341 USDT |
3.3318 USDT |
| 2023-02-11 |
3.3408 USDT |
1,246.6348 LEO |
3.3358 USDT |
3.3216 USDT |
3.3355 USDT |
3.3328 USDT |
| 2023-02-10 |
3.3537 USDT |
1,182.8495 LEO |
3.3685 USDT |
3.3480 USDT |
3.3509 USDT |
3.3489 USDT |
| 2023-02-09 |
3.3572 USDT |
946.2281 LEO |
3.3522 USDT |
3.3438 USDT |
3.3500 USDT |
3.3476 USDT |
| 2023-02-08 |
3.3754 USDT |
1,167.8080 LEO |
3.4002 USDT |
3.3630 USDT |
3.3667 USDT |
3.3661 USDT |
| 2023-02-07 |
3.3707 USDT |
1,099.8522 LEO |
3.3591 USDT |
3.3517 USDT |
3.3606 USDT |
3.3649 USDT |
| 2023-02-06 |
3.4891 USDT |
1,914.9359 LEO |
3.3900 USDT |
3.3611 USDT |
3.3738 USDT |
3.3774 USDT |
| 2023-02-05 |
3.4846 USDT |
165.4833 LEO |
3.5567 USDT |
3.5303 USDT |
3.5553 USDT |
3.5517 USDT |
| 2023-02-04 |
3.4214 USDT |
836.8431 LEO |
3.4267 USDT |
3.4237 USDT |
3.4292 USDT |
3.4283 USDT |
| 2023-02-03 |
3.3602 USDT |
1,041.2189 LEO |
3.3647 USDT |
3.3560 USDT |
3.3598 USDT |
3.3598 USDT |
| 2023-02-02 |
3.3694 USDT |
905.4738 LEO |
3.3598 USDT |
3.3542 USDT |
3.3641 USDT |
3.3699 USDT |
| 2023-02-01 |
3.4541 USDT |
1,196.6187 LEO |
3.3502 USDT |
3.3480 USDT |
3.3524 USDT |
3.3628 USDT |
| 2023-01-31 |
3.5552 USDT |
1,652.2055 LEO |
3.5201 USDT |
3.4780 USDT |
3.5014 USDT |
3.4987 USDT |
| 2023-01-30 |
3.5854 USDT |
1,116.4839 LEO |
3.5827 USDT |
3.5213 USDT |
3.5863 USDT |
3.5817 USDT |
| 2023-01-29 |
3.7766 USDT |
1,301.5789 LEO |
3.7102 USDT |
3.6720 USDT |
3.7016 USDT |
3.7013 USDT |
| 2023-01-28 |
3.7411 USDT |
814.2670 LEO |
3.7887 USDT |
3.7695 USDT |
3.7744 USDT |
3.7737 USDT |
| 2023-01-27 |
3.7953 USDT |
887.1822 LEO |
3.8281 USDT |
3.8195 USDT |
3.8286 USDT |
3.8399 USDT |
| 2023-01-26 |
3.5772 USDT |
950.1588 LEO |
3.6029 USDT |
3.5674 USDT |
3.6092 USDT |
3.6518 USDT |
| 2023-01-25 |
3.5066 USDT |
725.9744 LEO |
3.5277 USDT |
3.5277 USDT |
3.5322 USDT |
3.5299 USDT |
| 2023-01-24 |
3.4609 USDT |
844.3867 LEO |
3.4624 USDT |
3.4624 USDT |
3.4698 USDT |
3.4693 USDT |
| 2023-01-23 |
3.4629 USDT |
0.0000 LEO |
3.4577 USDT |
3.4577 USDT |
3.4577 USDT |
3.4577 USDT |
| 2023-01-22 |
3.4696 USDT |
1,049.5392 LEO |
3.4680 USDT |
3.4622 USDT |
3.4639 USDT |
3.4639 USDT |
| 2023-01-21 |
3.4716 USDT |
887.4991 LEO |
3.4760 USDT |
3.4717 USDT |
3.4745 USDT |
3.4718 USDT |
| 2023-01-20 |
3.4998 USDT |
1,497.5954 LEO |
3.4738 USDT |
3.4660 USDT |
3.4744 USDT |
3.5197 USDT |
| 2023-01-19 |
3.4630 USDT |
803.7939 LEO |
3.4720 USDT |
3.4712 USDT |
3.4767 USDT |
3.4927 USDT |
| 2023-01-18 |
3.4684 USDT |
1,286.0462 LEO |
3.4581 USDT |
3.4507 USDT |
3.4568 USDT |
3.4540 USDT |
| 2023-01-17 |
3.4814 USDT |
1,044.8754 LEO |
3.4643 USDT |
3.4597 USDT |
3.4637 USDT |
3.4621 USDT |
| 2023-01-16 |
3.5157 USDT |
1,055.0205 LEO |
3.5827 USDT |
3.5680 USDT |
3.5701 USDT |
3.5680 USDT |
| 2023-01-15 |
3.4566 USDT |
880.2867 LEO |
3.4577 USDT |
3.4520 USDT |
3.4548 USDT |
3.4520 USDT |
| 2023-01-14 |
3.5018 USDT |
1,299.4863 LEO |
3.4754 USDT |
3.4563 USDT |
3.4607 USDT |
3.4569 USDT |
| 2023-01-13 |
3.4657 USDT |
885.5061 LEO |
3.4894 USDT |
3.4824 USDT |
3.4873 USDT |
3.4836 USDT |
| 2023-01-12 |
3.4696 USDT |
1,390.5084 LEO |
3.4563 USDT |
3.4555 USDT |
3.4612 USDT |
3.4580 USDT |
| 2023-01-11 |
3.4746 USDT |
522.5790 LEO |
3.4725 USDT |
3.4720 USDT |
3.4725 USDT |
3.4970 USDT |
| 2023-01-10 |
3.4622 USDT |
1,727.5301 LEO |
3.4427 USDT |
3.4427 USDT |
3.4487 USDT |
3.4541 USDT |
| 2023-01-09 |
3.4686 USDT |
1,034.0299 LEO |
3.5010 USDT |
3.4735 USDT |
3.4773 USDT |
3.4744 USDT |
| 2023-01-08 |
3.4605 USDT |
845.3481 LEO |
3.4631 USDT |
3.4574 USDT |
3.4627 USDT |
3.4621 USDT |
| 2023-01-07 |
3.4748 USDT |
1,133.6282 LEO |
3.4650 USDT |
3.4613 USDT |
3.4681 USDT |
3.4681 USDT |
| 2023-01-06 |
3.4867 USDT |
1,207.1983 LEO |
3.4710 USDT |
3.4659 USDT |
3.4726 USDT |
3.4748 USDT |
| 2023-01-05 |
3.5076 USDT |
735.6976 LEO |
3.5128 USDT |
3.5107 USDT |
3.5245 USDT |
3.5248 USDT |
| 2023-01-04 |
3.5096 USDT |
910.1762 LEO |
3.4917 USDT |
3.4913 USDT |
3.4956 USDT |
3.4933 USDT |
| 2023-01-03 |
3.5064 USDT |
2,085.8261 LEO |
3.4929 USDT |
3.4898 USDT |
3.4942 USDT |
3.4971 USDT |
| 2023-01-02 |
3.4993 USDT |
1,005.2148 LEO |
3.4902 USDT |
3.4796 USDT |
3.4885 USDT |
3.4934 USDT |
| 2023-01-01 |
3.5948 USDT |
773.5529 LEO |
3.5231 USDT |
3.5174 USDT |
3.5238 USDT |
3.5258 USDT |
| 2022-12-31 |
3.5522 USDT |
1,078.2760 LEO |
3.6058 USDT |
3.6036 USDT |
3.6088 USDT |
3.6146 USDT |
| 2022-12-30 |
3.5196 USDT |
1,390.0791 LEO |
3.5021 USDT |
3.4997 USDT |
3.5049 USDT |
3.5085 USDT |
| 2022-12-29 |
3.5502 USDT |
2,689.6058 LEO |
3.5003 USDT |
3.4973 USDT |
3.5006 USDT |
3.5206 USDT |
| 2022-12-28 |
3.5871 USDT |
1,856.0729 LEO |
3.5500 USDT |
3.5466 USDT |
3.5478 USDT |
3.5476 USDT |
| 2022-12-27 |
3.5888 USDT |
3,161.3433 LEO |
3.6070 USDT |
3.5907 USDT |
3.5957 USDT |
3.5949 USDT |
| 2022-12-26 |
3.6031 USDT |
3,557.7292 LEO |
3.5704 USDT |
3.5640 USDT |
3.5747 USDT |
3.5894 USDT |
| 2022-12-25 |
3.6508 USDT |
3,325.2189 LEO |
3.6209 USDT |
3.6082 USDT |
3.6224 USDT |
3.6277 USDT |