Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
3.4370 USDT |
3,905.4476 LEO |
3.3709 USDT |
3.3499 USDT |
3.3585 USDT |
3.3618 USDT |
| 2023-03-17 |
3.3606 USDT |
3,551.4018 LEO |
3.3538 USDT |
3.3478 USDT |
3.3688 USDT |
3.3988 USDT |
| 2023-03-16 |
3.3570 USDT |
3,457.8346 LEO |
3.3444 USDT |
3.3377 USDT |
3.3485 USDT |
3.3598 USDT |
| 2023-03-15 |
3.3630 USDT |
3,026.7051 LEO |
3.4008 USDT |
3.3927 USDT |
3.4004 USDT |
3.4113 USDT |
| 2023-03-14 |
3.3393 USDT |
6,996.2030 LEO |
3.3327 USDT |
3.3158 USDT |
3.3322 USDT |
3.3323 USDT |
| 2023-03-13 |
3.4904 USDT |
11,491.4863 LEO |
3.3511 USDT |
3.3483 USDT |
3.3596 USDT |
3.3609 USDT |
| 2023-03-12 |
3.6362 USDT |
5,148.8478 LEO |
3.6831 USDT |
3.6824 USDT |
3.6965 USDT |
3.6954 USDT |
| 2023-03-11 |
3.4384 USDT |
3,811.4112 LEO |
3.4160 USDT |
3.4151 USDT |
3.4293 USDT |
3.4854 USDT |
| 2023-03-10 |
3.4045 USDT |
2,008.5220 LEO |
3.3793 USDT |
3.3783 USDT |
3.4146 USDT |
3.4432 USDT |
| 2023-03-09 |
3.3643 USDT |
3,620.1843 LEO |
3.3569 USDT |
3.3503 USDT |
3.3590 USDT |
3.3677 USDT |
| 2023-03-08 |
3.3766 USDT |
1,876.3326 LEO |
3.3576 USDT |
3.3489 USDT |
3.3617 USDT |
3.3614 USDT |
| 2023-03-07 |
3.3675 USDT |
2,466.9547 LEO |
3.3867 USDT |
3.3740 USDT |
3.3822 USDT |
3.3822 USDT |
| 2023-03-06 |
3.3496 USDT |
2,210.8409 LEO |
3.3500 USDT |
3.3430 USDT |
3.3491 USDT |
3.3474 USDT |
| 2023-03-05 |
3.3769 USDT |
2,161.0025 LEO |
3.3625 USDT |
3.3438 USDT |
3.3490 USDT |
3.3514 USDT |
| 2023-03-04 |
3.3747 USDT |
2,613.3279 LEO |
3.3871 USDT |
3.3728 USDT |
3.3823 USDT |
3.3814 USDT |
| 2023-03-03 |
3.3373 USDT |
2,451.5727 LEO |
3.3429 USDT |
3.3388 USDT |
3.3442 USDT |
3.3435 USDT |
| 2023-03-02 |
3.3306 USDT |
2,432.7643 LEO |
3.3319 USDT |
3.3199 USDT |
3.3254 USDT |
3.3254 USDT |
| 2023-03-01 |
3.3305 USDT |
2,334.9445 LEO |
3.3163 USDT |
3.3162 USDT |
3.3275 USDT |
3.3212 USDT |
| 2023-02-28 |
3.3370 USDT |
2,555.9979 LEO |
3.3419 USDT |
3.3322 USDT |
3.3364 USDT |
3.3364 USDT |
| 2023-02-27 |
3.3313 USDT |
1,788.6457 LEO |
3.3185 USDT |
3.3120 USDT |
3.3226 USDT |
3.3232 USDT |
| 2023-02-26 |
3.3684 USDT |
5,160.3979 LEO |
3.3253 USDT |
3.3075 USDT |
3.3258 USDT |
3.3463 USDT |
| 2023-02-25 |
3.3711 USDT |
742.4855 LEO |
3.3378 USDT |
3.3328 USDT |
3.3349 USDT |
3.3349 USDT |
| 2023-02-24 |
3.3666 USDT |
1,115.5069 LEO |
3.3798 USDT |
3.3610 USDT |
3.3741 USDT |
3.3705 USDT |
| 2023-02-23 |
3.3432 USDT |
1,024.7307 LEO |
3.3248 USDT |
3.3231 USDT |
3.3294 USDT |
3.3312 USDT |
| 2023-02-22 |
3.3946 USDT |
1,075.5595 LEO |
3.3405 USDT |
3.3389 USDT |
3.3537 USDT |
3.3533 USDT |
| 2023-02-21 |
3.3523 USDT |
1,188.8136 LEO |
3.3753 USDT |
3.3422 USDT |
3.3813 USDT |
3.3895 USDT |
| 2023-02-20 |
3.3380 USDT |
1,114.9994 LEO |
3.3286 USDT |
3.3248 USDT |
3.3345 USDT |
3.3408 USDT |
| 2023-02-19 |
3.3624 USDT |
1,551.8856 LEO |
3.3469 USDT |
3.3410 USDT |
3.3492 USDT |
3.3430 USDT |
| 2023-02-18 |
3.3509 USDT |
1,176.0196 LEO |
3.3543 USDT |
3.3420 USDT |
3.3471 USDT |
3.3503 USDT |
| 2023-02-17 |
3.3361 USDT |
256.8425 LEO |
3.3368 USDT |
3.3358 USDT |
3.3376 USDT |
3.3652 USDT |
| 2023-02-16 |
3.3611 USDT |
187.5952 LEO |
3.3535 USDT |
3.3448 USDT |
3.3522 USDT |
3.3518 USDT |
| 2023-02-15 |
3.3538 USDT |
421.1667 LEO |
3.3740 USDT |
3.3717 USDT |
3.3961 USDT |
3.4013 USDT |
| 2023-02-14 |
3.3423 USDT |
415.3123 LEO |
3.3333 USDT |
3.3254 USDT |
3.3757 USDT |
3.3713 USDT |
| 2023-02-13 |
3.3591 USDT |
415.2890 LEO |
3.3881 USDT |
3.3867 USDT |
3.3936 USDT |
3.3959 USDT |
| 2023-02-12 |
3.3353 USDT |
1,171.6268 LEO |
3.3465 USDT |
3.3283 USDT |
3.3341 USDT |
3.3318 USDT |
| 2023-02-11 |
3.3408 USDT |
1,246.6348 LEO |
3.3358 USDT |
3.3216 USDT |
3.3355 USDT |
3.3328 USDT |
| 2023-02-10 |
3.3537 USDT |
1,182.8495 LEO |
3.3685 USDT |
3.3480 USDT |
3.3509 USDT |
3.3489 USDT |
| 2023-02-09 |
3.3572 USDT |
946.2281 LEO |
3.3522 USDT |
3.3438 USDT |
3.3500 USDT |
3.3476 USDT |
| 2023-02-08 |
3.3754 USDT |
1,167.8080 LEO |
3.4002 USDT |
3.3630 USDT |
3.3667 USDT |
3.3661 USDT |
| 2023-02-07 |
3.3707 USDT |
1,099.8522 LEO |
3.3591 USDT |
3.3517 USDT |
3.3606 USDT |
3.3649 USDT |
| 2023-02-06 |
3.4891 USDT |
1,914.9359 LEO |
3.3900 USDT |
3.3611 USDT |
3.3738 USDT |
3.3774 USDT |
| 2023-02-05 |
3.4846 USDT |
165.4833 LEO |
3.5567 USDT |
3.5303 USDT |
3.5553 USDT |
3.5517 USDT |
| 2023-02-04 |
3.4214 USDT |
836.8431 LEO |
3.4267 USDT |
3.4237 USDT |
3.4292 USDT |
3.4283 USDT |
| 2023-02-03 |
3.3602 USDT |
1,041.2189 LEO |
3.3647 USDT |
3.3560 USDT |
3.3598 USDT |
3.3598 USDT |
| 2023-02-02 |
3.3694 USDT |
905.4738 LEO |
3.3598 USDT |
3.3542 USDT |
3.3641 USDT |
3.3699 USDT |
| 2023-02-01 |
3.4541 USDT |
1,196.6187 LEO |
3.3502 USDT |
3.3480 USDT |
3.3524 USDT |
3.3628 USDT |
| 2023-01-31 |
3.5552 USDT |
1,652.2055 LEO |
3.5201 USDT |
3.4780 USDT |
3.5014 USDT |
3.4987 USDT |
| 2023-01-30 |
3.5854 USDT |
1,116.4839 LEO |
3.5827 USDT |
3.5213 USDT |
3.5863 USDT |
3.5817 USDT |
| 2023-01-29 |
3.7766 USDT |
1,301.5789 LEO |
3.7102 USDT |
3.6720 USDT |
3.7016 USDT |
3.7013 USDT |
| 2023-01-28 |
3.7411 USDT |
814.2670 LEO |
3.7887 USDT |
3.7695 USDT |
3.7744 USDT |
3.7737 USDT |