Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
3.7953 USDT |
887.1822 LEO |
3.8281 USDT |
3.8195 USDT |
3.8286 USDT |
3.8399 USDT |
| 2023-01-26 |
3.5772 USDT |
950.1588 LEO |
3.6029 USDT |
3.5674 USDT |
3.6092 USDT |
3.6518 USDT |
| 2023-01-25 |
3.5066 USDT |
725.9744 LEO |
3.5277 USDT |
3.5277 USDT |
3.5322 USDT |
3.5299 USDT |
| 2023-01-24 |
3.4609 USDT |
844.3867 LEO |
3.4624 USDT |
3.4624 USDT |
3.4698 USDT |
3.4693 USDT |
| 2023-01-23 |
3.4629 USDT |
0.0000 LEO |
3.4577 USDT |
3.4577 USDT |
3.4577 USDT |
3.4577 USDT |
| 2023-01-22 |
3.4696 USDT |
1,049.5392 LEO |
3.4680 USDT |
3.4622 USDT |
3.4639 USDT |
3.4639 USDT |
| 2023-01-21 |
3.4716 USDT |
887.4991 LEO |
3.4760 USDT |
3.4717 USDT |
3.4745 USDT |
3.4718 USDT |
| 2023-01-20 |
3.4998 USDT |
1,497.5954 LEO |
3.4738 USDT |
3.4660 USDT |
3.4744 USDT |
3.5197 USDT |
| 2023-01-19 |
3.4630 USDT |
803.7939 LEO |
3.4720 USDT |
3.4712 USDT |
3.4767 USDT |
3.4927 USDT |
| 2023-01-18 |
3.4684 USDT |
1,286.0462 LEO |
3.4581 USDT |
3.4507 USDT |
3.4568 USDT |
3.4540 USDT |
| 2023-01-17 |
3.4814 USDT |
1,044.8754 LEO |
3.4643 USDT |
3.4597 USDT |
3.4637 USDT |
3.4621 USDT |
| 2023-01-16 |
3.5157 USDT |
1,055.0205 LEO |
3.5827 USDT |
3.5680 USDT |
3.5701 USDT |
3.5680 USDT |
| 2023-01-15 |
3.4566 USDT |
880.2867 LEO |
3.4577 USDT |
3.4520 USDT |
3.4548 USDT |
3.4520 USDT |
| 2023-01-14 |
3.5018 USDT |
1,299.4863 LEO |
3.4754 USDT |
3.4563 USDT |
3.4607 USDT |
3.4569 USDT |
| 2023-01-13 |
3.4657 USDT |
885.5061 LEO |
3.4894 USDT |
3.4824 USDT |
3.4873 USDT |
3.4836 USDT |
| 2023-01-12 |
3.4696 USDT |
1,390.5084 LEO |
3.4563 USDT |
3.4555 USDT |
3.4612 USDT |
3.4580 USDT |
| 2023-01-11 |
3.4746 USDT |
522.5790 LEO |
3.4725 USDT |
3.4720 USDT |
3.4725 USDT |
3.4970 USDT |
| 2023-01-10 |
3.4622 USDT |
1,727.5301 LEO |
3.4427 USDT |
3.4427 USDT |
3.4487 USDT |
3.4541 USDT |
| 2023-01-09 |
3.4686 USDT |
1,034.0299 LEO |
3.5010 USDT |
3.4735 USDT |
3.4773 USDT |
3.4744 USDT |
| 2023-01-08 |
3.4605 USDT |
845.3481 LEO |
3.4631 USDT |
3.4574 USDT |
3.4627 USDT |
3.4621 USDT |
| 2023-01-07 |
3.4748 USDT |
1,133.6282 LEO |
3.4650 USDT |
3.4613 USDT |
3.4681 USDT |
3.4681 USDT |
| 2023-01-06 |
3.4867 USDT |
1,207.1983 LEO |
3.4710 USDT |
3.4659 USDT |
3.4726 USDT |
3.4748 USDT |
| 2023-01-05 |
3.5076 USDT |
735.6976 LEO |
3.5128 USDT |
3.5107 USDT |
3.5245 USDT |
3.5248 USDT |
| 2023-01-04 |
3.5096 USDT |
910.1762 LEO |
3.4917 USDT |
3.4913 USDT |
3.4956 USDT |
3.4933 USDT |
| 2023-01-03 |
3.5064 USDT |
2,085.8261 LEO |
3.4929 USDT |
3.4898 USDT |
3.4942 USDT |
3.4971 USDT |
| 2023-01-02 |
3.4993 USDT |
1,005.2148 LEO |
3.4902 USDT |
3.4796 USDT |
3.4885 USDT |
3.4934 USDT |
| 2023-01-01 |
3.5948 USDT |
773.5529 LEO |
3.5231 USDT |
3.5174 USDT |
3.5238 USDT |
3.5258 USDT |
| 2022-12-31 |
3.5522 USDT |
1,078.2760 LEO |
3.6058 USDT |
3.6036 USDT |
3.6088 USDT |
3.6146 USDT |
| 2022-12-30 |
3.5196 USDT |
1,390.0791 LEO |
3.5021 USDT |
3.4997 USDT |
3.5049 USDT |
3.5085 USDT |
| 2022-12-29 |
3.5502 USDT |
2,689.6058 LEO |
3.5003 USDT |
3.4973 USDT |
3.5006 USDT |
3.5206 USDT |
| 2022-12-28 |
3.5871 USDT |
1,856.0729 LEO |
3.5500 USDT |
3.5466 USDT |
3.5478 USDT |
3.5476 USDT |
| 2022-12-27 |
3.5888 USDT |
3,161.3433 LEO |
3.6070 USDT |
3.5907 USDT |
3.5957 USDT |
3.5949 USDT |
| 2022-12-26 |
3.6031 USDT |
3,557.7292 LEO |
3.5704 USDT |
3.5640 USDT |
3.5747 USDT |
3.5894 USDT |
| 2022-12-25 |
3.6508 USDT |
3,325.2189 LEO |
3.6209 USDT |
3.6082 USDT |
3.6224 USDT |
3.6277 USDT |
| 2022-12-24 |
3.7075 USDT |
339.9563 LEO |
3.6803 USDT |
3.6803 USDT |
3.6803 USDT |
3.6813 USDT |
| 2022-12-23 |
3.7255 USDT |
3,484.2173 LEO |
3.7061 USDT |
3.6916 USDT |
3.6956 USDT |
3.6934 USDT |
| 2022-12-22 |
3.7294 USDT |
3,638.7544 LEO |
3.7379 USDT |
3.7289 USDT |
3.7392 USDT |
3.7405 USDT |
| 2022-12-21 |
3.6980 USDT |
2,515.6957 LEO |
3.6892 USDT |
3.6826 USDT |
3.6866 USDT |
3.6858 USDT |
| 2022-12-20 |
3.7412 USDT |
4,855.1502 LEO |
3.7064 USDT |
3.6996 USDT |
3.7066 USDT |
3.7215 USDT |
| 2022-12-19 |
3.8236 USDT |
3,815.2220 LEO |
3.7704 USDT |
3.7592 USDT |
3.7668 USDT |
3.7673 USDT |
| 2022-12-18 |
3.9044 USDT |
373.4453 LEO |
3.9734 USDT |
3.9634 USDT |
3.9755 USDT |
3.9715 USDT |
| 2022-12-17 |
3.8618 USDT |
2,412.2904 LEO |
3.9650 USDT |
3.9103 USDT |
3.9335 USDT |
3.9344 USDT |
| 2022-12-16 |
3.6966 USDT |
4,306.5660 LEO |
3.6925 USDT |
3.6886 USDT |
3.6996 USDT |
3.6990 USDT |
| 2022-12-15 |
3.7261 USDT |
3,381.6691 LEO |
3.6948 USDT |
3.6827 USDT |
3.6951 USDT |
3.6860 USDT |
| 2022-12-14 |
3.7310 USDT |
163.4922 LEO |
3.7696 USDT |
3.7695 USDT |
3.7702 USDT |
3.7727 USDT |
| 2022-12-13 |
3.7323 USDT |
3,282.7395 LEO |
3.7286 USDT |
3.7196 USDT |
3.7270 USDT |
3.7288 USDT |
| 2022-12-12 |
3.7823 USDT |
2,611.1999 LEO |
3.7228 USDT |
3.7206 USDT |
3.7263 USDT |
3.7231 USDT |
| 2022-12-11 |
3.7437 USDT |
3,564.5596 LEO |
3.7501 USDT |
3.7470 USDT |
3.7653 USDT |
3.7785 USDT |
| 2022-12-10 |
3.7483 USDT |
2,865.6122 LEO |
3.7448 USDT |
3.7405 USDT |
3.7494 USDT |
3.7479 USDT |
| 2022-12-09 |
3.7806 USDT |
3,753.4809 LEO |
3.7644 USDT |
3.7486 USDT |
3.7517 USDT |
3.7497 USDT |