Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
3.8009 USDT |
3,618.0223 LEO |
3.8116 USDT |
3.8036 USDT |
3.8146 USDT |
3.8212 USDT |
| 2022-12-07 |
3.8039 USDT |
3,959.1451 LEO |
3.7986 USDT |
3.7761 USDT |
3.7843 USDT |
3.7835 USDT |
| 2022-12-06 |
3.8621 USDT |
3,168.0833 LEO |
3.9217 USDT |
3.8070 USDT |
3.8233 USDT |
3.8159 USDT |
| 2022-12-05 |
3.8392 USDT |
4,393.4245 LEO |
3.8784 USDT |
3.7918 USDT |
3.7994 USDT |
3.7951 USDT |
| 2022-12-04 |
3.8000 USDT |
1,976.7401 LEO |
3.7846 USDT |
3.7837 USDT |
3.8014 USDT |
3.8136 USDT |
| 2022-12-03 |
3.8990 USDT |
4,088.5079 LEO |
3.8054 USDT |
3.7987 USDT |
3.8081 USDT |
3.8013 USDT |
| 2022-12-02 |
3.8418 USDT |
2,138.3397 LEO |
3.9238 USDT |
3.9175 USDT |
3.9275 USDT |
3.9470 USDT |
| 2022-12-01 |
3.8974 USDT |
3,423.7053 LEO |
3.8730 USDT |
3.8643 USDT |
3.8815 USDT |
3.8858 USDT |
| 2022-11-30 |
3.8228 USDT |
3,369.2649 LEO |
3.9033 USDT |
3.8994 USDT |
3.9063 USDT |
3.9137 USDT |
| 2022-11-29 |
3.8947 USDT |
891.7746 LEO |
3.7924 USDT |
3.7791 USDT |
3.7827 USDT |
3.7816 USDT |
| 2022-11-28 |
3.9872 USDT |
2,854.8167 LEO |
3.8179 USDT |
3.8016 USDT |
3.8090 USDT |
3.8081 USDT |
| 2022-11-27 |
4.1762 USDT |
3,328.6077 LEO |
4.1970 USDT |
4.1832 USDT |
4.1984 USDT |
4.2079 USDT |
| 2022-11-26 |
3.9047 USDT |
1,733.3567 LEO |
3.9125 USDT |
3.9125 USDT |
4.0251 USDT |
4.0288 USDT |
| 2022-11-25 |
3.9001 USDT |
3,800.2055 LEO |
3.8834 USDT |
3.8672 USDT |
3.8807 USDT |
3.8790 USDT |
| 2022-11-24 |
4.2336 USDT |
856.9860 LEO |
4.2091 USDT |
4.2084 USDT |
4.2105 USDT |
4.2147 USDT |
| 2022-11-23 |
4.0590 USDT |
1,233.5283 LEO |
4.2201 USDT |
4.2201 USDT |
4.2279 USDT |
4.2354 USDT |
| 2022-11-22 |
3.8294 USDT |
4,627.1159 LEO |
3.8128 USDT |
3.8006 USDT |
3.8023 USDT |
3.8006 USDT |
| 2022-11-21 |
4.1700 USDT |
10,429.8523 LEO |
3.9102 USDT |
3.8895 USDT |
3.9069 USDT |
3.9027 USDT |
| 2022-11-20 |
4.2952 USDT |
3,287.9443 LEO |
4.2982 USDT |
4.2971 USDT |
4.2982 USDT |
4.3239 USDT |
| 2022-11-19 |
4.2306 USDT |
13,100.8063 LEO |
4.2251 USDT |
4.2165 USDT |
4.2286 USDT |
4.2251 USDT |
| 2022-11-18 |
4.1761 USDT |
12,756.0671 LEO |
4.2223 USDT |
4.2192 USDT |
4.2266 USDT |
4.2254 USDT |
| 2022-11-17 |
3.9331 USDT |
11,232.0645 LEO |
4.0401 USDT |
4.0225 USDT |
4.0363 USDT |
4.0257 USDT |
| 2022-11-16 |
3.8130 USDT |
8,778.5934 LEO |
3.8212 USDT |
3.8163 USDT |
3.8336 USDT |
3.8418 USDT |
| 2022-11-15 |
3.7836 USDT |
6,572.8892 LEO |
3.7417 USDT |
3.7406 USDT |
3.7454 USDT |
3.7938 USDT |
| 2022-11-14 |
3.7140 USDT |
8,517.0054 LEO |
3.7223 USDT |
3.7212 USDT |
3.7319 USDT |
3.7717 USDT |
| 2022-11-13 |
3.8176 USDT |
15,332.2167 LEO |
3.7496 USDT |
3.7485 USDT |
3.8961 USDT |
3.9084 USDT |
| 2022-11-12 |
3.8191 USDT |
6,373.5327 LEO |
3.7833 USDT |
3.7705 USDT |
3.8005 USDT |
3.8005 USDT |
| 2022-11-11 |
3.9650 USDT |
7,260.4813 LEO |
3.9215 USDT |
3.7865 USDT |
3.8037 USDT |
3.8004 USDT |
| 2022-11-10 |
3.9603 USDT |
6,860.2275 LEO |
3.9372 USDT |
3.8175 USDT |
3.8516 USDT |
3.8474 USDT |
| 2022-11-09 |
3.8006 USDT |
30,394.2977 LEO |
3.6324 USDT |
3.2322 USDT |
3.6355 USDT |
3.9253 USDT |
| 2022-11-08 |
4.1253 USDT |
5,448.8551 LEO |
4.1358 USDT |
4.0815 USDT |
4.0885 USDT |
4.0876 USDT |
| 2022-11-07 |
4.1645 USDT |
6,230.8180 LEO |
4.1711 USDT |
4.1324 USDT |
4.1486 USDT |
4.1471 USDT |
| 2022-11-06 |
4.2856 USDT |
5,682.3033 LEO |
4.1719 USDT |
4.1605 USDT |
4.1746 USDT |
4.1715 USDT |
| 2022-11-05 |
4.3547 USDT |
4,569.3514 LEO |
4.4040 USDT |
4.3726 USDT |
4.3841 USDT |
4.3811 USDT |
| 2022-11-04 |
4.5968 USDT |
10,657.5133 LEO |
4.4673 USDT |
4.2956 USDT |
4.3048 USDT |
4.3037 USDT |
| 2022-11-03 |
4.6696 USDT |
6,321.6691 LEO |
4.6792 USDT |
4.6692 USDT |
4.6813 USDT |
4.6913 USDT |
| 2022-11-02 |
4.6149 USDT |
5,662.6734 LEO |
4.6231 USDT |
4.6032 USDT |
4.6271 USDT |
4.6421 USDT |
| 2022-11-01 |
4.5533 USDT |
5,617.0177 LEO |
4.5249 USDT |
4.5083 USDT |
4.5287 USDT |
4.5253 USDT |
| 2022-10-31 |
4.5076 USDT |
1,936.4850 LEO |
4.5355 USDT |
4.5209 USDT |
4.5317 USDT |
4.5288 USDT |
| 2022-10-30 |
4.4841 USDT |
6,068.9302 LEO |
4.4730 USDT |
4.4723 USDT |
4.4797 USDT |
4.4793 USDT |
| 2022-10-29 |
4.4795 USDT |
5,287.4484 LEO |
4.4934 USDT |
4.4879 USDT |
4.4967 USDT |
4.4955 USDT |
| 2022-10-28 |
4.3701 USDT |
3,549.8558 LEO |
4.4212 USDT |
4.4103 USDT |
4.4202 USDT |
4.4284 USDT |
| 2022-10-27 |
4.3216 USDT |
7,057.5190 LEO |
4.3385 USDT |
4.3051 USDT |
4.3316 USDT |
4.3506 USDT |
| 2022-10-26 |
4.2112 USDT |
6,955.1249 LEO |
4.2729 USDT |
4.2717 USDT |
4.2982 USDT |
4.3136 USDT |
| 2022-10-25 |
4.0801 USDT |
7,688.1650 LEO |
4.0801 USDT |
4.0749 USDT |
4.0995 USDT |
4.1489 USDT |
| 2022-10-24 |
4.0783 USDT |
6,422.2631 LEO |
4.0605 USDT |
4.0536 USDT |
4.0627 USDT |
4.0689 USDT |
| 2022-10-23 |
4.1249 USDT |
4,556.3312 LEO |
4.1337 USDT |
4.1285 USDT |
4.1388 USDT |
4.1476 USDT |
| 2022-10-22 |
4.0670 USDT |
5,844.3511 LEO |
4.0692 USDT |
4.0665 USDT |
4.0764 USDT |
4.0816 USDT |
| 2022-10-21 |
4.0724 USDT |
5,549.6694 LEO |
4.0825 USDT |
4.0578 USDT |
4.0782 USDT |
4.0860 USDT |
| 2022-10-20 |
4.0910 USDT |
5,973.0062 LEO |
4.0527 USDT |
4.0519 USDT |
4.0942 USDT |
4.1170 USDT |