Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
4.3498 USDT |
1,032.2394 LEO |
4.2814 USDT |
4.2734 USDT |
4.2879 USDT |
4.2835 USDT |
| 2022-10-17 |
4.4898 USDT |
6,378.6321 LEO |
4.5253 USDT |
4.3727 USDT |
4.4486 USDT |
4.4879 USDT |
| 2022-10-16 |
4.4752 USDT |
8,321.8166 LEO |
4.4759 USDT |
4.4639 USDT |
4.4817 USDT |
4.4867 USDT |
| 2022-10-15 |
4.4423 USDT |
5,542.6311 LEO |
4.4554 USDT |
4.4391 USDT |
4.4644 USDT |
4.4658 USDT |
| 2022-10-14 |
4.4290 USDT |
5,432.0025 LEO |
4.4505 USDT |
4.4267 USDT |
4.4348 USDT |
4.4267 USDT |
| 2022-10-13 |
4.1660 USDT |
510.3001 LEO |
4.1947 USDT |
4.1868 USDT |
4.2110 USDT |
4.2387 USDT |
| 2022-10-12 |
4.1170 USDT |
541.6805 LEO |
4.1353 USDT |
4.1155 USDT |
4.1353 USDT |
4.1567 USDT |
| 2022-10-11 |
4.0911 USDT |
1,313.6674 LEO |
4.1088 USDT |
4.0635 USDT |
4.0885 USDT |
4.0720 USDT |
| 2022-10-10 |
4.0908 USDT |
481.4455 LEO |
4.0875 USDT |
4.0763 USDT |
4.0880 USDT |
4.0767 USDT |
| 2022-10-09 |
4.1050 USDT |
211.3172 LEO |
4.1041 USDT |
4.1004 USDT |
4.1075 USDT |
4.1075 USDT |
| 2022-10-08 |
4.0995 USDT |
183.6874 LEO |
4.0747 USDT |
4.0744 USDT |
4.0775 USDT |
4.0834 USDT |
| 2022-10-07 |
4.0953 USDT |
367.3238 LEO |
4.1045 USDT |
4.0782 USDT |
4.0795 USDT |
4.1092 USDT |
| 2022-10-06 |
4.1698 USDT |
1,872.8481 LEO |
4.2104 USDT |
4.0685 USDT |
4.0759 USDT |
4.0714 USDT |
| 2022-10-05 |
4.1741 USDT |
1,506.2076 LEO |
4.2314 USDT |
4.1707 USDT |
4.1766 USDT |
4.1812 USDT |
| 2022-10-04 |
4.2065 USDT |
526.6367 LEO |
4.1909 USDT |
4.1797 USDT |
4.1894 USDT |
4.2220 USDT |
| 2022-10-03 |
4.1016 USDT |
303.8541 LEO |
4.1615 USDT |
4.1569 USDT |
4.1618 USDT |
4.1656 USDT |
| 2022-10-02 |
4.0882 USDT |
2,966.3049 LEO |
4.1069 USDT |
4.0545 USDT |
4.0816 USDT |
4.0816 USDT |
| 2022-10-01 |
4.1882 USDT |
2,256.7168 LEO |
4.2246 USDT |
4.1097 USDT |
4.1158 USDT |
4.1158 USDT |
| 2022-09-30 |
4.4789 USDT |
1,151.4168 LEO |
4.5221 USDT |
4.2556 USDT |
4.3325 USDT |
4.2556 USDT |
| 2022-09-29 |
4.1566 USDT |
187.5327 LEO |
4.1942 USDT |
4.1904 USDT |
4.2034 USDT |
4.2067 USDT |
| 2022-09-28 |
4.1542 USDT |
1,196.6857 LEO |
4.1933 USDT |
4.1092 USDT |
4.1172 USDT |
4.1092 USDT |
| 2022-09-27 |
4.2146 USDT |
1,035.0866 LEO |
4.0915 USDT |
4.0752 USDT |
4.0845 USDT |
4.1227 USDT |
| 2022-09-26 |
4.1214 USDT |
1,672.7650 LEO |
4.0925 USDT |
4.0843 USDT |
4.0945 USDT |
4.0844 USDT |
| 2022-09-25 |
4.2933 USDT |
1,990.6066 LEO |
4.3782 USDT |
4.0871 USDT |
4.0977 USDT |
4.0975 USDT |
| 2022-09-24 |
4.2983 USDT |
1,180.1837 LEO |
4.2516 USDT |
4.2450 USDT |
4.2524 USDT |
4.2668 USDT |
| 2022-09-23 |
4.3950 USDT |
4,218.0584 LEO |
4.0869 USDT |
4.0869 USDT |
4.0955 USDT |
4.2934 USDT |
| 2022-09-22 |
4.5621 USDT |
487.3240 LEO |
4.8774 USDT |
4.8774 USDT |
4.8952 USDT |
4.9101 USDT |
| 2022-09-21 |
4.5756 USDT |
2,048.7344 LEO |
4.5077 USDT |
4.3299 USDT |
4.3676 USDT |
4.3306 USDT |
| 2022-09-20 |
4.6793 USDT |
442.1499 LEO |
4.6951 USDT |
4.6778 USDT |
4.6869 USDT |
4.7170 USDT |
| 2022-09-19 |
4.6482 USDT |
251.2883 LEO |
4.6368 USDT |
4.6298 USDT |
4.6358 USDT |
4.6487 USDT |
| 2022-09-18 |
4.9407 USDT |
862.6154 LEO |
4.7533 USDT |
4.6551 USDT |
4.6605 USDT |
4.6640 USDT |
| 2022-09-17 |
4.9613 USDT |
690.6665 LEO |
4.9731 USDT |
4.9539 USDT |
4.9690 USDT |
4.9779 USDT |
| 2022-09-16 |
4.8807 USDT |
168.2472 LEO |
4.9199 USDT |
4.9174 USDT |
4.9199 USDT |
4.9211 USDT |
| 2022-09-15 |
5.0761 USDT |
2,977.1774 LEO |
5.0171 USDT |
4.9422 USDT |
4.9562 USDT |
4.9439 USDT |
| 2022-09-14 |
4.8450 USDT |
1,361.7342 LEO |
4.8297 USDT |
4.8274 USDT |
4.8297 USDT |
4.8460 USDT |
| 2022-09-13 |
4.9981 USDT |
5,121.9047 LEO |
4.9637 USDT |
4.9331 USDT |
4.9459 USDT |
4.9516 USDT |
| 2022-09-12 |
5.0079 USDT |
669.7812 LEO |
4.9975 USDT |
4.9938 USDT |
5.0011 USDT |
4.9978 USDT |
| 2022-09-11 |
4.9811 USDT |
5,273.6378 LEO |
5.0002 USDT |
4.9890 USDT |
5.0095 USDT |
5.0351 USDT |
| 2022-09-10 |
4.9918 USDT |
6,019.3462 LEO |
4.9771 USDT |
4.9771 USDT |
5.0532 USDT |
5.0769 USDT |
| 2022-09-09 |
5.0195 USDT |
6,823.1834 LEO |
5.0321 USDT |
5.0304 USDT |
5.1330 USDT |
5.1392 USDT |
| 2022-09-08 |
5.1506 USDT |
6,171.9377 LEO |
5.0370 USDT |
4.9942 USDT |
5.0224 USDT |
4.9942 USDT |
| 2022-09-07 |
5.1709 USDT |
5,856.2210 LEO |
5.1498 USDT |
5.1288 USDT |
5.1431 USDT |
5.1431 USDT |
| 2022-09-06 |
5.0648 USDT |
5,910.9867 LEO |
5.0899 USDT |
5.0738 USDT |
5.0886 USDT |
5.1118 USDT |
| 2022-09-05 |
5.1859 USDT |
6,643.2518 LEO |
5.1653 USDT |
5.1159 USDT |
5.1214 USDT |
5.1176 USDT |
| 2022-09-04 |
5.1690 USDT |
5,550.6658 LEO |
5.1730 USDT |
5.1686 USDT |
5.1805 USDT |
5.2171 USDT |
| 2022-09-03 |
5.3349 USDT |
6,083.0470 LEO |
5.2393 USDT |
5.1897 USDT |
5.2020 USDT |
5.1976 USDT |
| 2022-09-02 |
5.4119 USDT |
6,499.1711 LEO |
5.3791 USDT |
5.3749 USDT |
5.3857 USDT |
5.3804 USDT |
| 2022-09-01 |
5.7723 USDT |
4,224.8513 LEO |
5.7644 USDT |
5.5621 USDT |
5.6757 USDT |
5.5631 USDT |
| 2022-08-31 |
5.5617 USDT |
3,637.8762 LEO |
5.7452 USDT |
5.7117 USDT |
5.7452 USDT |
5.7957 USDT |
| 2022-08-30 |
5.3324 USDT |
4,363.0669 LEO |
5.3640 USDT |
5.3489 USDT |
5.3665 USDT |
5.3860 USDT |