Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
5.0761 USDT |
2,977.1774 LEO |
5.0171 USDT |
4.9422 USDT |
4.9562 USDT |
4.9439 USDT |
| 2022-09-14 |
4.8450 USDT |
1,361.7342 LEO |
4.8297 USDT |
4.8274 USDT |
4.8297 USDT |
4.8460 USDT |
| 2022-09-13 |
4.9981 USDT |
5,121.9047 LEO |
4.9637 USDT |
4.9331 USDT |
4.9459 USDT |
4.9516 USDT |
| 2022-09-12 |
5.0079 USDT |
669.7812 LEO |
4.9975 USDT |
4.9938 USDT |
5.0011 USDT |
4.9978 USDT |
| 2022-09-11 |
4.9811 USDT |
5,273.6378 LEO |
5.0002 USDT |
4.9890 USDT |
5.0095 USDT |
5.0351 USDT |
| 2022-09-10 |
4.9918 USDT |
6,019.3462 LEO |
4.9771 USDT |
4.9771 USDT |
5.0532 USDT |
5.0769 USDT |
| 2022-09-09 |
5.0195 USDT |
6,823.1834 LEO |
5.0321 USDT |
5.0304 USDT |
5.1330 USDT |
5.1392 USDT |
| 2022-09-08 |
5.1506 USDT |
6,171.9377 LEO |
5.0370 USDT |
4.9942 USDT |
5.0224 USDT |
4.9942 USDT |
| 2022-09-07 |
5.1709 USDT |
5,856.2210 LEO |
5.1498 USDT |
5.1288 USDT |
5.1431 USDT |
5.1431 USDT |
| 2022-09-06 |
5.0648 USDT |
5,910.9867 LEO |
5.0899 USDT |
5.0738 USDT |
5.0886 USDT |
5.1118 USDT |
| 2022-09-05 |
5.1859 USDT |
6,643.2518 LEO |
5.1653 USDT |
5.1159 USDT |
5.1214 USDT |
5.1176 USDT |
| 2022-09-04 |
5.1690 USDT |
5,550.6658 LEO |
5.1730 USDT |
5.1686 USDT |
5.1805 USDT |
5.2171 USDT |
| 2022-09-03 |
5.3349 USDT |
6,083.0470 LEO |
5.2393 USDT |
5.1897 USDT |
5.2020 USDT |
5.1976 USDT |
| 2022-09-02 |
5.4119 USDT |
6,499.1711 LEO |
5.3791 USDT |
5.3749 USDT |
5.3857 USDT |
5.3804 USDT |
| 2022-09-01 |
5.7723 USDT |
4,224.8513 LEO |
5.7644 USDT |
5.5621 USDT |
5.6757 USDT |
5.5631 USDT |
| 2022-08-31 |
5.5617 USDT |
3,637.8762 LEO |
5.7452 USDT |
5.7117 USDT |
5.7452 USDT |
5.7957 USDT |
| 2022-08-30 |
5.3324 USDT |
4,363.0669 LEO |
5.3640 USDT |
5.3489 USDT |
5.3665 USDT |
5.3860 USDT |
| 2022-08-29 |
5.2387 USDT |
5,887.4032 LEO |
5.2329 USDT |
5.2286 USDT |
5.2455 USDT |
5.2517 USDT |
| 2022-08-28 |
5.1888 USDT |
6,498.9171 LEO |
5.2018 USDT |
5.1920 USDT |
5.1998 USDT |
5.1969 USDT |
| 2022-08-27 |
5.1611 USDT |
5,803.6766 LEO |
5.1455 USDT |
5.1327 USDT |
5.1480 USDT |
5.1475 USDT |
| 2022-08-26 |
5.1445 USDT |
4,653.7410 LEO |
5.1560 USDT |
5.0921 USDT |
5.1052 USDT |
5.1039 USDT |
| 2022-08-25 |
5.2101 USDT |
5,621.2799 LEO |
5.1655 USDT |
5.1440 USDT |
5.1610 USDT |
5.1542 USDT |
| 2022-08-24 |
5.2951 USDT |
5,649.3676 LEO |
5.2659 USDT |
5.2490 USDT |
5.2670 USDT |
5.3267 USDT |
| 2022-08-23 |
5.1577 USDT |
5,464.0131 LEO |
5.1627 USDT |
5.1589 USDT |
5.1791 USDT |
5.2755 USDT |
| 2022-08-22 |
5.0935 USDT |
2,967.3742 LEO |
5.0858 USDT |
5.0263 USDT |
5.0672 USDT |
5.0721 USDT |
| 2022-08-21 |
5.1224 USDT |
3,986.3035 LEO |
5.1543 USDT |
5.1520 USDT |
5.1816 USDT |
5.1730 USDT |
| 2022-08-20 |
5.1647 USDT |
5,301.9061 LEO |
5.2015 USDT |
5.0210 USDT |
5.0843 USDT |
5.0461 USDT |
| 2022-08-19 |
5.2091 USDT |
3,679.8849 LEO |
5.2714 USDT |
5.2048 USDT |
5.2410 USDT |
5.2069 USDT |
| 2022-08-18 |
5.2988 USDT |
2,702.7552 LEO |
5.3260 USDT |
5.2946 USDT |
5.3125 USDT |
5.3030 USDT |
| 2022-08-17 |
5.3515 USDT |
3,583.1968 LEO |
5.3180 USDT |
5.3088 USDT |
5.3739 USDT |
5.3628 USDT |
| 2022-08-16 |
5.2493 USDT |
494.7630 LEO |
5.1952 USDT |
5.1861 USDT |
5.2002 USDT |
5.1901 USDT |
| 2022-08-15 |
5.3072 USDT |
3,153.9702 LEO |
5.3691 USDT |
5.3580 USDT |
5.3658 USDT |
5.3616 USDT |
| 2022-08-14 |
5.0269 USDT |
3,429.0902 LEO |
5.0956 USDT |
5.0657 USDT |
5.0958 USDT |
5.1013 USDT |
| 2022-08-13 |
4.8773 USDT |
4,403.8629 LEO |
4.8859 USDT |
4.8761 USDT |
4.8869 USDT |
4.8819 USDT |
| 2022-08-12 |
4.7399 USDT |
3,018.7586 LEO |
4.7578 USDT |
4.7556 USDT |
4.7713 USDT |
4.7956 USDT |
| 2022-08-11 |
4.7305 USDT |
3,303.2398 LEO |
4.6995 USDT |
4.6876 USDT |
4.6988 USDT |
4.7052 USDT |
| 2022-08-10 |
4.8443 USDT |
3,474.4600 LEO |
4.7554 USDT |
4.7147 USDT |
4.7260 USDT |
4.7189 USDT |
| 2022-08-09 |
4.7821 USDT |
3,296.8955 LEO |
4.7368 USDT |
4.7280 USDT |
4.7434 USDT |
4.7979 USDT |
| 2022-08-08 |
4.8769 USDT |
4,645.7351 LEO |
4.8533 USDT |
4.8072 USDT |
4.8484 USDT |
4.8072 USDT |
| 2022-08-07 |
4.9522 USDT |
3,482.9434 LEO |
4.9271 USDT |
4.9193 USDT |
4.9311 USDT |
4.9254 USDT |
| 2022-08-06 |
4.9747 USDT |
1,819.3158 LEO |
4.9653 USDT |
4.9466 USDT |
4.9582 USDT |
4.9533 USDT |
| 2022-08-05 |
4.9797 USDT |
3,377.9130 LEO |
4.9813 USDT |
4.9582 USDT |
4.9730 USDT |
4.9649 USDT |
| 2022-08-04 |
5.0030 USDT |
2,437.2360 LEO |
4.9866 USDT |
4.9856 USDT |
4.9994 USDT |
5.0016 USDT |
| 2022-08-03 |
5.0059 USDT |
1,375.8869 LEO |
5.0125 USDT |
4.9889 USDT |
4.9962 USDT |
4.9906 USDT |
| 2022-08-02 |
5.0651 USDT |
2,680.0274 LEO |
4.9954 USDT |
4.9886 USDT |
5.0000 USDT |
5.0450 USDT |
| 2022-08-01 |
5.0499 USDT |
2,586.1519 LEO |
5.0381 USDT |
5.0152 USDT |
5.0463 USDT |
5.1252 USDT |
| 2022-07-31 |
5.0307 USDT |
2,949.0098 LEO |
5.0166 USDT |
4.9942 USDT |
5.0052 USDT |
5.0061 USDT |
| 2022-07-30 |
5.1388 USDT |
1,506.3842 LEO |
5.1334 USDT |
5.0705 USDT |
5.1058 USDT |
5.1035 USDT |
| 2022-07-29 |
5.1791 USDT |
2,779.1103 LEO |
5.1263 USDT |
5.1235 USDT |
5.1301 USDT |
5.1580 USDT |
| 2022-07-28 |
5.2230 USDT |
2,603.1944 LEO |
5.3166 USDT |
5.2956 USDT |
5.3124 USDT |
5.2979 USDT |