Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
5.3813 USDT |
995.0003 LEO |
5.3717 USDT |
5.1940 USDT |
5.2171 USDT |
5.1944 USDT |
| 2022-05-10 |
5.2319 USDT |
772.9489 LEO |
5.4145 USDT |
5.3370 USDT |
5.3936 USDT |
5.3904 USDT |
| 2022-05-09 |
5.3113 USDT |
739.0883 LEO |
5.2791 USDT |
5.1832 USDT |
5.1985 USDT |
5.1838 USDT |
| 2022-05-08 |
5.3276 USDT |
577.7997 LEO |
5.3636 USDT |
5.3457 USDT |
5.3718 USDT |
5.3732 USDT |
| 2022-05-07 |
5.2552 USDT |
664.1651 LEO |
5.2168 USDT |
5.2013 USDT |
5.2211 USDT |
5.2756 USDT |
| 2022-05-06 |
5.1633 USDT |
61.0348 LEO |
5.3689 USDT |
5.3575 USDT |
5.3645 USDT |
5.3615 USDT |
| 2022-05-05 |
5.5284 USDT |
442.9709 LEO |
5.2010 USDT |
5.0705 USDT |
5.0931 USDT |
5.0818 USDT |
| 2022-05-04 |
5.5815 USDT |
58.0615 LEO |
5.5948 USDT |
5.5912 USDT |
5.6125 USDT |
5.6132 USDT |
| 2022-05-03 |
5.6850 USDT |
73.3978 LEO |
5.6062 USDT |
5.5927 USDT |
5.6056 USDT |
5.6119 USDT |
| 2022-05-02 |
5.5544 USDT |
252.3327 LEO |
5.5672 USDT |
5.5459 USDT |
5.5749 USDT |
5.7023 USDT |
| 2022-05-01 |
5.5874 USDT |
42.1278 LEO |
5.5818 USDT |
5.5272 USDT |
5.5390 USDT |
5.5290 USDT |
| 2022-04-30 |
5.6598 USDT |
82.9505 LEO |
5.6307 USDT |
5.6134 USDT |
5.6175 USDT |
5.6138 USDT |
| 2022-04-29 |
5.7165 USDT |
140.8772 LEO |
5.7046 USDT |
5.6924 USDT |
5.7056 USDT |
5.7260 USDT |
| 2022-04-28 |
5.7300 USDT |
51.4474 LEO |
5.7172 USDT |
5.6824 USDT |
5.6893 USDT |
5.6837 USDT |
| 2022-04-27 |
5.7059 USDT |
2.1785 LEO |
5.7681 USDT |
5.7681 USDT |
5.7686 USDT |
5.7686 USDT |
| 2022-04-26 |
5.9638 USDT |
73.0174 LEO |
5.8190 USDT |
5.8022 USDT |
5.8184 USDT |
5.8070 USDT |
| 2022-04-25 |
5.8312 USDT |
84.7840 LEO |
5.8933 USDT |
5.8927 USDT |
5.9292 USDT |
5.9585 USDT |
| 2022-04-24 |
5.8111 USDT |
36.2170 LEO |
5.8065 USDT |
5.7902 USDT |
5.7961 USDT |
5.7949 USDT |
| 2022-04-23 |
5.8170 USDT |
75.3022 LEO |
5.8100 USDT |
5.8005 USDT |
5.8064 USDT |
5.8167 USDT |
| 2022-04-22 |
5.8875 USDT |
27.6028 LEO |
5.8509 USDT |
5.8460 USDT |
5.8530 USDT |
5.8560 USDT |
| 2022-04-21 |
5.9206 USDT |
277.9320 LEO |
5.9288 USDT |
5.8538 USDT |
5.9161 USDT |
5.9115 USDT |
| 2022-04-20 |
5.8214 USDT |
57.2376 LEO |
5.8857 USDT |
5.8801 USDT |
5.8865 USDT |
5.8933 USDT |
| 2022-04-19 |
5.7967 USDT |
43.0878 LEO |
5.8456 USDT |
5.8002 USDT |
5.8242 USDT |
5.8213 USDT |
| 2022-04-18 |
5.8794 USDT |
32.1437 LEO |
5.8980 USDT |
5.8870 USDT |
5.8884 USDT |
5.8870 USDT |
| 2022-04-17 |
5.7839 USDT |
13.8853 LEO |
5.7792 USDT |
5.7529 USDT |
5.7658 USDT |
5.8058 USDT |
| 2022-04-16 |
5.7954 USDT |
29.9377 LEO |
5.8284 USDT |
5.8222 USDT |
5.8300 USDT |
5.8309 USDT |
| 2022-04-15 |
5.7766 USDT |
98.4315 LEO |
5.7274 USDT |
5.7108 USDT |
5.7424 USDT |
5.7469 USDT |
| 2022-04-14 |
5.7268 USDT |
4.9739 LEO |
5.7311 USDT |
5.7146 USDT |
5.7178 USDT |
5.7179 USDT |
| 2022-04-13 |
5.6841 USDT |
41.7747 LEO |
5.6822 USDT |
5.6369 USDT |
5.6378 USDT |
5.6768 USDT |
| 2022-04-12 |
5.6356 USDT |
24.5480 LEO |
5.6993 USDT |
5.6959 USDT |
5.7044 USDT |
5.7013 USDT |
| 2022-04-11 |
5.7610 USDT |
480.5257 LEO |
5.8096 USDT |
5.5187 USDT |
5.7112 USDT |
5.5212 USDT |
| 2022-04-10 |
5.9138 USDT |
42.6819 LEO |
5.9473 USDT |
5.8985 USDT |
5.9271 USDT |
5.9271 USDT |
| 2022-04-09 |
5.8563 USDT |
25.5788 LEO |
5.8436 USDT |
5.8394 USDT |
5.8552 USDT |
5.8534 USDT |
| 2022-04-08 |
5.8762 USDT |
235.8516 LEO |
5.8843 USDT |
5.7832 USDT |
5.8803 USDT |
5.8746 USDT |
| 2022-04-07 |
5.8324 USDT |
23.6082 LEO |
5.8615 USDT |
5.8215 USDT |
5.8266 USDT |
5.8241 USDT |
| 2022-04-06 |
5.9211 USDT |
351.4111 LEO |
5.9977 USDT |
5.9690 USDT |
5.9971 USDT |
5.9695 USDT |
| 2022-04-05 |
5.9431 USDT |
97.2453 LEO |
5.8829 USDT |
5.7912 USDT |
5.8758 USDT |
5.7912 USDT |
| 2022-04-04 |
5.9760 USDT |
41.0222 LEO |
5.8987 USDT |
5.8987 USDT |
5.9094 USDT |
5.9491 USDT |
| 2022-04-03 |
6.0082 USDT |
18.7461 LEO |
5.9630 USDT |
5.9466 USDT |
5.9531 USDT |
5.9561 USDT |
| 2022-04-02 |
5.9522 USDT |
25.7621 LEO |
6.0047 USDT |
5.9934 USDT |
6.0066 USDT |
6.0020 USDT |
| 2022-04-01 |
5.8413 USDT |
64.6117 LEO |
5.9675 USDT |
5.9639 USDT |
5.9665 USDT |
5.9652 USDT |
| 2022-03-31 |
5.9450 USDT |
75.6385 LEO |
5.8266 USDT |
5.8174 USDT |
5.8241 USDT |
5.8214 USDT |
| 2022-03-30 |
5.9288 USDT |
205.4775 LEO |
6.0021 USDT |
6.0010 USDT |
6.0172 USDT |
6.0622 USDT |
| 2022-03-29 |
6.0157 USDT |
277.9007 LEO |
5.9530 USDT |
5.9360 USDT |
5.9413 USDT |
5.9391 USDT |
| 2022-03-28 |
6.0572 USDT |
175.2700 LEO |
6.1072 USDT |
6.0864 USDT |
6.1087 USDT |
6.0875 USDT |
| 2022-03-27 |
5.8915 USDT |
360.9430 LEO |
5.9631 USDT |
5.9271 USDT |
5.9631 USDT |
6.0201 USDT |
| 2022-03-26 |
5.8476 USDT |
150.4058 LEO |
5.9427 USDT |
5.8169 USDT |
5.8453 USDT |
5.8170 USDT |
| 2022-03-25 |
5.8398 USDT |
228.1281 LEO |
5.9043 USDT |
5.8981 USDT |
5.9125 USDT |
5.9243 USDT |
| 2022-03-24 |
5.9965 USDT |
84.5287 LEO |
6.0408 USDT |
5.9970 USDT |
6.0069 USDT |
6.0060 USDT |
| 2022-03-23 |
6.0192 USDT |
184.2633 LEO |
5.9845 USDT |
5.9669 USDT |
5.9918 USDT |
5.9719 USDT |