Identifier on DigiFinex: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
5.1138 USDT |
2,678.9430 LEO |
5.1804 USDT |
5.1503 USDT |
5.1644 USDT |
5.1795 USDT |
| 2022-07-26 |
5.0350 USDT |
2,491.4302 LEO |
5.0151 USDT |
5.0147 USDT |
5.0477 USDT |
5.0711 USDT |
| 2022-07-25 |
5.1128 USDT |
2,642.8125 LEO |
5.1038 USDT |
5.0753 USDT |
5.0953 USDT |
5.1063 USDT |
| 2022-07-24 |
5.2189 USDT |
2,476.1558 LEO |
5.1930 USDT |
5.1859 USDT |
5.1930 USDT |
5.1997 USDT |
| 2022-07-23 |
5.2646 USDT |
2,712.3924 LEO |
5.2155 USDT |
5.2077 USDT |
5.2171 USDT |
5.2208 USDT |
| 2022-07-22 |
5.4204 USDT |
1,769.4394 LEO |
5.4468 USDT |
5.4026 USDT |
5.4394 USDT |
5.4026 USDT |
| 2022-07-21 |
5.2409 USDT |
1,927.5107 LEO |
5.2635 USDT |
5.2607 USDT |
5.2903 USDT |
5.3589 USDT |
| 2022-07-20 |
5.3013 USDT |
2,706.4713 LEO |
5.2171 USDT |
5.2005 USDT |
5.2186 USDT |
5.2181 USDT |
| 2022-07-19 |
5.2472 USDT |
3,299.6818 LEO |
5.2508 USDT |
5.2168 USDT |
5.2250 USDT |
5.2172 USDT |
| 2022-07-18 |
5.2841 USDT |
3,163.2806 LEO |
5.3621 USDT |
5.3479 USDT |
5.3587 USDT |
5.3599 USDT |
| 2022-07-17 |
5.3890 USDT |
2,971.0714 LEO |
5.2327 USDT |
5.2143 USDT |
5.2336 USDT |
5.3418 USDT |
| 2022-07-16 |
5.3231 USDT |
2,248.6508 LEO |
5.3785 USDT |
5.3785 USDT |
5.3919 USDT |
5.4143 USDT |
| 2022-07-15 |
5.3665 USDT |
3,362.6209 LEO |
5.3121 USDT |
5.2768 USDT |
5.2910 USDT |
5.2910 USDT |
| 2022-07-14 |
5.3627 USDT |
2,744.1688 LEO |
5.4883 USDT |
5.3803 USDT |
5.4400 USDT |
5.3833 USDT |
| 2022-07-13 |
5.3977 USDT |
1,828.4304 LEO |
5.3301 USDT |
5.3286 USDT |
5.3797 USDT |
5.3781 USDT |
| 2022-07-12 |
5.3775 USDT |
2,106.2294 LEO |
5.3808 USDT |
5.3665 USDT |
5.3776 USDT |
5.3795 USDT |
| 2022-07-11 |
5.4989 USDT |
697.0318 LEO |
5.3841 USDT |
5.3722 USDT |
5.3928 USDT |
5.3891 USDT |
| 2022-07-10 |
5.7334 USDT |
2,248.8369 LEO |
5.6388 USDT |
5.6238 USDT |
5.6360 USDT |
5.6289 USDT |
| 2022-07-09 |
5.7193 USDT |
3,270.9507 LEO |
5.7216 USDT |
5.6908 USDT |
5.7136 USDT |
5.6953 USDT |
| 2022-07-08 |
5.7243 USDT |
2,081.2721 LEO |
5.7100 USDT |
5.7018 USDT |
5.7202 USDT |
5.7115 USDT |
| 2022-07-07 |
5.8735 USDT |
2,374.2039 LEO |
5.8199 USDT |
5.7648 USDT |
5.7921 USDT |
5.7811 USDT |
| 2022-07-06 |
5.8424 USDT |
678.0860 LEO |
5.8402 USDT |
5.8370 USDT |
5.8532 USDT |
5.8526 USDT |
| 2022-07-05 |
5.7411 USDT |
2,919.5791 LEO |
5.7132 USDT |
5.7098 USDT |
5.7325 USDT |
5.7342 USDT |
| 2022-07-04 |
5.8596 USDT |
3,127.8513 LEO |
5.9108 USDT |
5.7420 USDT |
5.7672 USDT |
5.7633 USDT |
| 2022-07-03 |
5.7703 USDT |
3,153.9075 LEO |
5.7300 USDT |
5.7262 USDT |
5.7402 USDT |
5.7386 USDT |
| 2022-07-02 |
5.7703 USDT |
3,037.1057 LEO |
5.7589 USDT |
5.6302 USDT |
5.6658 USDT |
5.6855 USDT |
| 2022-07-01 |
5.9919 USDT |
2,994.5805 LEO |
5.9407 USDT |
5.9237 USDT |
5.9441 USDT |
5.9316 USDT |
| 2022-06-30 |
5.8935 USDT |
3,408.1733 LEO |
5.7812 USDT |
5.7671 USDT |
5.7852 USDT |
5.7825 USDT |
| 2022-06-29 |
5.8538 USDT |
2,077.3472 LEO |
5.9222 USDT |
5.8790 USDT |
5.9057 USDT |
5.9033 USDT |
| 2022-06-28 |
5.8034 USDT |
547.9547 LEO |
5.7667 USDT |
5.7578 USDT |
5.7682 USDT |
5.7636 USDT |
| 2022-06-27 |
5.8893 USDT |
128.3341 LEO |
5.8178 USDT |
5.7819 USDT |
5.7840 USDT |
5.7896 USDT |
| 2022-06-26 |
5.9204 USDT |
316.0449 LEO |
5.8969 USDT |
5.8910 USDT |
5.9004 USDT |
5.9061 USDT |
| 2022-06-25 |
5.8814 USDT |
279.4807 LEO |
5.8968 USDT |
5.8718 USDT |
5.8859 USDT |
5.8843 USDT |
| 2022-06-24 |
5.8446 USDT |
353.4772 LEO |
5.8378 USDT |
5.8317 USDT |
5.8418 USDT |
5.8734 USDT |
| 2022-06-23 |
5.9385 USDT |
384.6187 LEO |
5.8851 USDT |
5.8295 USDT |
5.8401 USDT |
5.8313 USDT |
| 2022-06-22 |
5.7863 USDT |
345.7926 LEO |
5.7841 USDT |
5.7838 USDT |
5.7892 USDT |
5.8504 USDT |
| 2022-06-21 |
5.4560 USDT |
853.2183 LEO |
5.3593 USDT |
5.3554 USDT |
5.5612 USDT |
5.5805 USDT |
| 2022-06-20 |
5.3674 USDT |
397.4567 LEO |
5.4172 USDT |
5.4000 USDT |
5.4207 USDT |
5.4224 USDT |
| 2022-06-19 |
5.0328 USDT |
425.7742 LEO |
5.1313 USDT |
5.1299 USDT |
5.1599 USDT |
5.1914 USDT |
| 2022-06-18 |
4.7456 USDT |
329.7923 LEO |
4.9231 USDT |
4.9192 USDT |
4.9351 USDT |
4.9913 USDT |
| 2022-06-17 |
5.0276 USDT |
252.2316 LEO |
5.0204 USDT |
5.0041 USDT |
5.0091 USDT |
5.0062 USDT |
| 2022-06-16 |
5.0055 USDT |
347.0387 LEO |
5.0009 USDT |
4.9972 USDT |
5.0036 USDT |
5.0289 USDT |
| 2022-06-15 |
5.1611 USDT |
384.2013 LEO |
4.9903 USDT |
4.9791 USDT |
4.9917 USDT |
4.9791 USDT |
| 2022-06-14 |
5.3211 USDT |
362.9313 LEO |
5.3240 USDT |
5.3205 USDT |
5.3265 USDT |
5.3212 USDT |
| 2022-06-13 |
5.3548 USDT |
708.0737 LEO |
5.1540 USDT |
5.0627 USDT |
5.1430 USDT |
5.2464 USDT |
| 2022-06-12 |
5.4898 USDT |
620.6175 LEO |
5.4900 USDT |
5.4899 USDT |
5.5127 USDT |
5.5033 USDT |
| 2022-06-11 |
5.5140 USDT |
142.4685 LEO |
5.5111 USDT |
5.5005 USDT |
5.5031 USDT |
5.5021 USDT |
| 2022-06-10 |
5.4570 USDT |
434.0663 LEO |
5.4557 USDT |
5.4260 USDT |
5.4688 USDT |
5.4689 USDT |
| 2022-06-09 |
5.3817 USDT |
169.6716 LEO |
5.4181 USDT |
5.4138 USDT |
5.4191 USDT |
5.4168 USDT |
| 2022-06-08 |
5.2714 USDT |
149.1796 LEO |
5.3301 USDT |
5.3222 USDT |
5.3326 USDT |
5.3592 USDT |